AUDAKAYNAK AUD-Altinkaynak 32,4240 33,1000 0,2647 32,6755 0,0865 21.07.2026 11:07:27 32,6430 32,7825 **yukari** 32,7620 AUDISBANK AUD-Is Bankasi Gise Kuru 32,7051 33,5025 0,2416 33,0240 0,0798 21.07.2026 10:24:18 33,0045 33,1086 **yukari** 33,1038 BILEZIKAKAYNAK Eski Bilezik (22 Ayar) - Altinkaynak 5971,36 6440,00 0,37 6182,61 23,08 16.06.2026 20:35:17 6178,06 6211,35 **yukari** 6205,68 CADAKAYNAK CAD-Altinkaynak 33,1770 33,6850 -0,0015 33,4315 -0,0005 21.07.2026 11:07:27 33,3835 33,4590 **asagi** 33,4310 CADISBANK CAD-Is Bankasi Gise Kuru 33,1402 33,9458 0,0060 33,5410 0,0020 21.07.2026 10:24:18 33,4976 33,5561 **yukari** 33,5430 CHFAKAYNAK CHF-Altinkaynak 57,5460 58,3180 0,0371 57,9105 0,0215 21.07.2026 11:07:27 57,8865 57,9745 **yukari** 57,9320 CHFHAREM CHFTRY-Harem Altin 57,5080 58,2580 0,0846 57,8341 0,0490 21.07.2026 11:08:00 57,8160 57,9310 **yukari** 57,8830 CHFISBANK CHF-Is Bankasi Gise Kuru 57,5604 58,9700 0,0376 58,2433 0,0219 21.07.2026 10:24:18 58,2104 58,2804 **yukari** 58,2652 DKKISBANK DKK-Is Bankasi Gise Kuru 7,12240 7,29510 0,04719 7,20535 0,00340 21.07.2026 10:23:11 7,20360 7,21125 **yukari** 7,20875 DVZSEPET Euro-Dolar Ortalamasi 50,4150 50,4450 -0,0099 50,4350 -0,0050 21.07.2026 11:07:23 50,4300 50,4300 **asagi** 50,4300 EURAKAYNAK EUR-Altinkaynak 53,6170 53,9390 0,0474 53,7525 0,0255 21.07.2026 11:07:27 53,7255 53,8135 **yukari** 53,7780 EURAKBANK EUR-Akbank Gise Kuru 35,9695 38,7785 0,4028 37,2241 0,1500 12.02.2025 22:03:38 37,1664 37,5065 **yukari** 37,3740 EURALBARAKA EUR-Albaraka Gise Kuru 53,4500 54,3480 0,0390 53,8780 0,0210 21.07.2026 11:05:27 53,8755 53,9435 **yukari** 53,8990 EURDENIZ EUR-Denizbank Gise Kuru 53,0935 54,6381 0,1812 53,7684 0,0975 21.07.2026 11:07:27 53,7075 53,8874 **yukari** 53,8658 EURFINANS EUR-QNB Finansbank Gise Kuru 52,8795 54,9595 0,0855 53,8735 0,0461 21.07.2026 11:07:55 53,8656 53,9407 **yukari** 53,9195 EURGARAN EUR-Garanti Gise Kuru 45,6540 47,2430 -0,0602 46,4765 -0,0280 04.07.2025 11:14:29 46,4315 46,6275 **asagi** 46,4485 EURHALK EUR-Halkbank Gise Kuru 53,4345 54,5539 0,1384 53,9196 0,0746 21.07.2026 11:00:38 53,9723 54,0178 **yukari** 53,9942 EURHAREM EUR-Harem Altin 53,6450 53,8120 0,0821 53,6845 0,0440 21.07.2026 11:08:00 53,6683 53,7595 **yukari** 53,7285 EURHSBC EUR-HSBC Bank Gise Kuru 53,3470 54,3992 -0,1905 53,9760 -0,1028 21.07.2026 11:07:27 53,8025 54,0403 **asagi** 53,8731 EURICBC EUR-ICBC Turkey Bank Gise Kuru 53,5060 54,4468 0,2071 53,8649 0,1116 21.07.2026 11:05:27 53,9592 53,9888 **yukari** 53,9764 EURINGBANK EUR-Ing Bank Gise Kuru 53,3551 54,3639 0,1606 53,7732 0,0863 21.07.2026 11:05:27 53,4329 53,8790 **yukari** 53,8595 EURISBANK EUR-Is Bankasi Gise Kuru 53,2350 54,5347 0,0344 53,8663 0,0185 21.07.2026 10:24:18 53,8463 53,9119 **yukari** 53,8849 EURKUVEYT EUR-Kuveyt Gise Kuru 53,2926 54,4213 0,1551 53,7736 0,0834 21.07.2026 11:05:27 53,7732 53,8794 **yukari** 53,8570 EURMELIK EUR-Melik Doviz 37,1150 37,0050 0,5426 36,8600 0,2000 04.02.2025 10:00:33 36,9800 37,1200 **yukari** 37,0600 EURMISYON EUR-Misyon Yatirim Bankasi Kuru 53,8069 53,8979 0,1324 53,7812 0,0712 21.07.2026 11:07:55 53,6854 53,8723 **yukari** 53,8524 EURSEKER EUR-Sekerbank Gise Kuru 53,6978 53,9572 0,2206 53,7090 0,1185 21.07.2026 11:07:55 53,6893 53,8516 **yukari** 53,8275 EURTEBBANK EUR-TEB Bank Gise Kuru 52,8040 54,9620 -0,0955 53,9345 -0,0515 21.07.2026 11:05:27 53,8545 53,8970 **asagi** 53,8830 EURVAKIF EUR-VakifBank Gise Kuru 53,4575 54,5129 0,4189 53,7600 0,2252 21.07.2026 11:05:27 53,9726 54,0132 **yukari** 53,9852 EURYKBNK EUR-Yapi Kredi Bnk. Gise Kuru 53,1400 54,2700 -0,0279 53,7200 -0,0150 21.07.2026 11:06:36 53,6650 53,8000 **asagi** 53,7050 EURZIRAAT EUR-Ziraat Gise Kuru 53,4183 54,5491 0,1808 53,8863 0,0974 21.07.2026 11:05:27 53,8056 54,0082 **yukari** 53,9837 GBPAKAYNAK GBP-Altinkaynak 62,9230 63,6370 0,0530 63,2465 0,0335 21.07.2026 11:07:27 63,2015 63,3670 **yukari** 63,2800 GBPAKBANK GBP-Akbank Gise Kuru 43,0872 46,4514 0,1629 44,6965 0,0728 12.02.2025 22:03:38 44,5780 44,9188 **yukari** 44,7693 GBPDENIZ GBP-Denizbank Gise Kuru 62,4814 64,2982 0,1819 63,2747 0,1151 21.07.2026 11:07:27 63,1919 63,4606 **yukari** 63,3898 GBPGARAN GBP-Garanti Gise Kuru 52,9780 54,8220 -0,1288 53,9695 -0,0695 04.07.2025 11:14:29 53,8980 54,1290 **asagi** 53,9000 GBPHAREM GBPTRY-Harem Altin 62,9510 63,3100 0,1017 63,0664 0,0641 21.07.2026 11:08:00 63,0270 63,2085 **yukari** 63,1305 GBPISBANK GBP-Is Bankasi Gise Kuru 62,6565 64,1846 0,0582 63,3837 0,0369 21.07.2026 10:24:18 63,3538 63,4661 **yukari** 63,4206 GBPYKBNK GBP-Yapi Kredi Bnk. Gise Kuru 62,5500 63,8500 -0,0237 63,2150 -0,0150 21.07.2026 11:06:36 63,1600 63,3400 **asagi** 63,2000 GLDATA2_5 Kapalicarsi Ata 2.5 101398,90 103930,80 1,31 101337,50 1327,40 21.07.2026 11:08:00 101166,80 103140,30 **yukari** 102664,90 GLDATA5LI Kapalicarsi Ata 5 li 203105,10 206936,40 1,31 202370,00 2650,80 21.07.2026 11:08:00 202028,90 205970,10 **yukari** 205020,80 GLDATACEYREK Kapalicarsi Ata Ceyrek 10109,17 10454,76 1,31 10149,04 132,92 21.07.2026 11:08:00 10131,94 10329,58 **yukari** 10281,96 GLDATATEK Kapalicarsi Ata Tam 40621,03 41387,28 1,31 40473,99 530,17 21.07.2026 11:08:00 40405,79 41194,02 **yukari** 41004,16 GLDATAYARIM Kapalicarsi Ata Yarim 20218,33 20909,52 1,31 20298,09 265,84 21.07.2026 11:08:00 20263,88 20659,16 **yukari** 20563,93 GLDHASCI HASCIGOLD 6145,39 6168,00 1,31 6077,08 79,61 21.07.2026 11:08:00 6066,84 6185,20 **yukari** 6156,70 GLDSCUM Kapalicarsi Cumhuriyet 40559,57 41263,92 1,31 40382,77 528,98 21.07.2026 11:08:00 40314,72 41101,19 **yukari** 40911,75 GLDSGLDC Kapalicarsi Ceyrek 9863,35 10146,36 1,31 9875,51 129,35 21.07.2026 11:08:00 9858,87 10051,19 **yukari** 10004,86 GLDSGLDT Kapalicarsi Tam 39453,40 40338,72 1,31 39380,25 515,81 21.07.2026 11:08:00 39313,88 40080,81 **yukari** 39896,06 GLDSGLDY Kapalicarsi Yarim 19726,70 20292,72 1,31 19751,02 258,69 21.07.2026 11:08:00 19717,74 20102,38 **yukari** 20009,71 GLDZIYNET2_5 Kapalicarsi Ziynet 2.5 98326,24 100538,40 1,31 98146,77 1285,55 21.07.2026 11:08:00 97981,37 99892,77 **yukari** 99432,32 GLDZIYNET5LI Kapalicarsi Ziynet 5 li 196652,50 202002,00 1,31 196750,30 2576,90 21.07.2026 11:08:00 196418,70 200250,30 **yukari** 199327,20 GLDZIYNETCEYREK Kapalicarsi Ziynet Ceyrek 9832,62 10177,20 1,31 9875,58 129,33 21.07.2026 11:08:00 9858,93 10051,25 **yukari** 10004,91 GLDZIYNETTEK Kapalicarsi Ziynet Tam 39330,50 40708,80 1,31 39502,30 517,35 21.07.2026 11:08:00 39435,73 40204,99 **yukari** 40019,65 GLDZIYNETYARIM Kapalicarsi Ziynet Yarim 19665,25 20354,40 1,31 19751,15 258,67 21.07.2026 11:08:00 19717,86 20102,49 **yukari** 20009,82 GPOR14 Kapalicarsi 14 Ayar Altin TL/Gr 3502,87 3608,28 1,31 3509,61 45,97 21.07.2026 11:08:00 3503,70 3572,04 **yukari** 3555,58 GPOR18 Kapalicarsi 18 Ayar Altin TL/Gr 4486,14 4626,00 1,31 4497,17 58,90 21.07.2026 11:08:00 4489,59 4577,17 **yukari** 4556,07 GPOR22 Kapalicarsi 22 Ayar Altin TL/Gr 5592,31 5649,89 1,31 5548,41 72,68 21.07.2026 11:08:00 5539,06 5647,12 **yukari** 5621,10 GPOR8 Kapalicarsi 8 Ayar Altin TL/Gr 1843,62 2053,94 1,31 1923,61 25,17 21.07.2026 11:08:00 1920,36 1957,81 **yukari** 1948,78 HASAKAYNAK Has Altin-Altinkaynak 6131,62 6178,81 1,26 6078,38 76,84 21.07.2026 11:07:27 6069,21 6180,01 **yukari** 6155,22 HRMATA5SK Harem Altin - Ata5 (Eski) 203412,000 204828,000 1,310 201480,000 2640,000 21.07.2026 11:08:00 201141,000 205055,000 **yukari** 204120,000 HRMATA5YN Harem Altin - Ata5 (Yeni) 204334,000 205753,000 1,311 202391,000 2652,500 21.07.2026 11:08:00 202051,000 205983,000 **yukari** 205043,500 HRMATACMSK Harem Altin - Ata (Eski) 40775,000 41019,000 1,372 40343,500 553,500 21.07.2026 11:08:00 40275,500 41084,000 **yukari** 40897,000 HRMATACMYN Harem Altin - Ata (Yeni) 40867,00 41204,00 1,31 40504,50 531,00 21.07.2026 11:08:00 40436,50 41223,50 **yukari** 41035,50 HRMCYRSK Harem Altin - Ceyrek (Eski) 10005,000 10065,000 1,307 9905,500 129,500 21.07.2026 11:08:00 9888,500 10081,000 **yukari** 10035,000 HRMCYRYN Harem Altin - Ceyrek (Yeni) 10023,00 10090,00 1,31 9926,50 130,00 21.07.2026 11:08:00 9909,50 10102,50 **yukari** 10056,50 HRMEURKG Harem Altin - Euro/Kg 113743 114276 1 112625 1385 21.07.2026 11:08:00 112390 114497 **yukari** 114010 HRMEURUSD EURUSD-Harem Altin 1,1387 1,1409 0,0702 1,1390 0,0008 21.07.2026 11:08:00 1,1386 1,1403 **yukari** 1,1398 HRMGUMUS Harem Altin - Gumus 59,040 59,070 4,666 56,423 2,633 21.07.2026 11:08:00 56,120 59,165 **yukari** 59,055 HRMGUMUSTL Harem Altin - Gumus TL 88,6756 94,1222 4,5728 87,4022 3,9967 21.07.2026 11:08:00 86,9645 91,6098 **yukari** 91,3989 HRMHAS Harem Altin - Has Altin 6145,390 6168,000 1,310 6077,080 79,615 21.07.2026 11:08:00 6066,840 6185,200 **yukari** 6156,695 HRMONS Harem Altin - ONS 4067,25 4067,66 1,47 4008,35 59,11 21.07.2026 11:08:00 3999,97 4084,28 **yukari** 4067,46 HRMTMSK Harem Altin - Tam (Eski) 39730,000 39927,000 1,310 39313,500 515,000 21.07.2026 11:08:00 39247,500 40011,000 **yukari** 39828,500 HRMTMYN Harem Altin - Tam (Yeni) 39963,000 40192,000 1,309 39559,500 518,000 21.07.2026 11:08:00 39493,000 40261,500 **yukari** 40077,500 HRMUSDKG Harem Altin - USD/Kg 129774 130123 1 128277 1672 21.07.2026 11:08:00 128009 130507 **yukari** 129949 HRMYRMSK Harem Altin - Yarim (Eski) 20009,000 20118,000 1,310 19804,000 259,500 21.07.2026 11:08:00 19770,500 20155,500 **yukari** 20063,500 HRMYRMYN Harem Altin - Yarim (Yeni) 20046,000 20192,000 1,312 19858,500 260,500 21.07.2026 11:08:00 19825,500 20211,000 **yukari** 20119,000 IB_1030A Interbank 1030 Ortalama 47,1180 47,1940 0,0201 47,1465 0,0095 21.07.2026 10:30:01 47,1560 47,1560 **yukari** 47,1560 IB_1100A Interbank 1100 Ortalama 47,1180 47,1940 0,0201 47,1465 0,0095 21.07.2026 11:00:00 47,1560 47,1560 **yukari** 47,1560 IB_1130A Interbank 1130 Ortalama 47,0970 47,1760 0,2158 47,0350 0,1015 20.07.2026 11:30:00 47,1365 47,1365 **yukari** 47,1365 IB_1200A Interbank 1200 Ortalama 47,0980 47,1750 0,2158 47,0350 0,1015 20.07.2026 12:00:00 47,1365 47,1365 **yukari** 47,1365 IB_1300A Interbank 1300 Ortalama 47,0980 47,1750 0,2158 47,0350 0,1015 20.07.2026 13:00:00 47,1365 47,1365 **yukari** 47,1365 IB_1400A Interbank 1400 Ortalama 47,0980 47,1750 0,2158 47,0350 0,1015 20.07.2026 14:00:01 47,1365 47,1365 **yukari** 47,1365 IB_1530A Interbank 1530 Ortalama 47,0980 47,1750 0,1945 47,0450 0,0915 20.07.2026 15:30:08 47,1365 47,1365 **yukari** 47,1365 IB_1600A Interbank 1600 Ortalama 47,1170 47,1910 0,0881 47,1125 0,0415 20.07.2026 16:00:00 47,1540 47,1540 **yukari** 47,1540 IB_1700A Interbank 1700 Ortalama 47,1170 47,1910 0,0456 47,1325 0,0215 20.07.2026 17:00:00 47,1540 47,1540 **yukari** 47,1540 IB_BASK Interbank En iyi satici 47,1250 47,1900 0,0403 47,1710 0,0190 21.07.2026 09:58:44 47,1790 47,1940 **yukari** 47,1900 IB_BBID Interbank En iyi alici 47,1250 47,1900 0,0000 47,1250 0,0000 21.07.2026 09:27:52 47,1240 47,1250 **sabit** 47,1250 IB_EUR1000A Interbank Euro 1000 Ortalama 53,9564 53,9784 -0,0507 53,9948 -0,0274 20.07.2026 13:00:00 53,9674 53,9674 **asagi** 53,9674 IB_EUR1100A Interbank Euro 1100 Ortalama 53,9620 53,9775 0,3624 53,7749 0,1949 20.07.2026 14:00:01 53,9698 53,9698 **yukari** 53,9698 IB_EUR1200A Interbank Euro 1200 Ortalama 53,9567 53,9727 0,3255 53,7896 0,1751 20.07.2026 15:00:00 53,9647 53,9647 **yukari** 53,9647 IB_EUR1300A Interbank Euro 1300 Ortalama 53,9284 53,9449 0,0139 53,9292 0,0075 20.07.2026 16:00:00 53,9367 53,9367 **yukari** 53,9367 IB_EUR1400A Interbank Euro 1400 Ortalama 53,8902 53,9077 0,0063 53,8956 0,0034 20.07.2026 17:00:00 53,8990 53,8990 **yukari** 53,8990 IB_EUR1500A Interbank Euro 1500 Ortalama 53,8466 53,8669 -0,2525 53,9931 -0,1364 20.07.2026 18:00:00 53,8568 53,8568 **asagi** 53,8568 IB_EUR1600A Interbank Euro 1600 Ortalama 53,8715 53,8885 -0,2034 53,9898 -0,1098 20.07.2026 19:00:00 53,8800 53,8800 **asagi** 53,8800 IB_EUR1700A Interbank Euro 1700 Ortalama 53,8682 53,8929 -0,1858 53,9809 -0,1003 20.07.2026 20:00:00 53,8806 53,8806 **asagi** 53,8806 IB_EURBASK Interbank En iyi satici (EURO) 53,9169 53,9120 0,1250 53,8447 0,0673 21.07.2026 11:07:25 53,8540 53,9310 **yukari** 53,9120 IB_EURBBID Interbank En iyi alici (EURO) 53,9169 53,9120 0,1397 53,8417 0,0752 21.07.2026 11:07:33 53,8750 53,9351 **yukari** 53,9169 IB_EURORT Interbank Ortalama EURO kuru 53,8410 53,9260 0,1766 53,7885 0,0950 21.07.2026 10:20:33 53,8401 53,8835 **yukari** 53,8835 IB_EURSON Interbank Son Euro Kotasyonu 53,9415 53,9653 0,0829 53,9087 0,0447 21.07.2026 11:08:07 53,7107 53,9951 **yukari** 53,9534 IB_GBPORT Interbank Ortalama GBP kuru 63,3611 63,4611 0,2483 63,2541 0,1571 21.07.2026 10:20:33 63,3797 63,4282 **yukari** 63,4111 IB_ORT Interbank Ortalama USD kuru 47,1188 47,1932 0,0254 47,1440 0,0120 21.07.2026 10:20:33 47,1540 47,1570 **yukari** 47,1560 IB_SON Interbank Son Dolar Kotasyonu 47,1961 47,2038 0,0510 47,1759 0,0241 21.07.2026 11:08:07 47,0614 47,2924 **yukari** 47,2000 JPYAKAYNAK JPY-Altinkaynak 0,2855 0,2910 -0,0867 0,2885 -0,0002 21.07.2026 10:53:37 0,2883 0,2888 **asagi** 0,2883 JPYISBANK JPY-Is Bankasi Gise Kuru 28,657 29,355 -0,115 29,040 -0,034 21.07.2026 10:24:18 29,003 29,061 **asagi** 29,006 KWDISBANK KWD-Is Bankasi Gise Kuru 148,1381 156,3046 -0,2329 152,5767 -0,3554 21.07.2026 10:23:11 152,2213 152,6422 **asagi** 152,2213 NOKISBANK NOK-Is Bankasi Gise Kuru 4,83400 4,95170 0,32499 4,87700 0,01585 21.07.2026 10:24:18 4,87580 4,89375 **yukari** 4,89285 SARAKAYNAK SAR-Altinkaynak 12,4450 12,6350 -0,0199 12,5425 -0,0025 21.07.2026 11:07:27 12,5350 12,5535 **asagi** 12,5400 SARGARAN SAR-Garanti Gise Kuru 10,3020 10,7460 -0,1991 10,5450 -0,0210 04.07.2025 11:14:27 10,5070 10,5510 **asagi** 10,5240 SARISBANK SAR-Is Bankasi Gise Kuru 12,23860 12,88970 -0,03739 12,56885 -0,00470 21.07.2026 10:23:11 12,56200 12,57425 **asagi** 12,56415 SAUD Avusturalya Dolari (Serbest P) 33,0072 33,1726 0,2825 32,9967 0,0932 21.07.2026 11:08:06 32,9685 33,1071 **yukari** 33,0899 SCAD Kanada Dolari (Serbest Piy) 33,4280 33,5955 0,0094 33,5086 0,0031 21.07.2026 11:08:03 33,4682 33,5357 **yukari** 33,5118 SCHF Isvicre Frangi (Serbest Piy) 58,0731 58,3642 0,0627 58,1822 0,0365 21.07.2026 11:08:07 58,1452 58,2681 **yukari** 58,2187 SCNY Cin Yuani (Serbest Piy) 6,9415 6,9763 -0,0216 6,9604 -0,0015 21.07.2026 11:05:29 6,9589 6,9589 **asagi** 6,9589 SCUM Cumhuriyet Altini(Serbest Piy) 40284,24 40893,07 -0,43 40764,18 -175,53 20.07.2026 17:02:11 40588,65 40882,16 **asagi** 40588,65 SDKK Danimarka Kronu (Serbest Piy) 7,1843 7,2203 0,0570 7,1982 0,0041 21.07.2026 11:07:58 7,1950 7,2067 **yukari** 7,2023 SEKISBANK SEK-Is Bankasi Gise Kuru 4,82310 4,94090 0,21965 4,87130 0,01070 21.07.2026 10:23:11 4,86920 4,88270 **yukari** 4,88200 SEURO Euro (Serbest Piy) 53,7000 53,7500 0,0000 53,7250 0,0000 21.07.2026 11:06:26 53,7250 53,7250 **sabit** 53,7250 SEURUSD Takas Paritesi EURUSD (Serbest Piy) 1,1392 1,1405 0,0211 1,1396 0,0002 21.07.2026 11:06:26 1,1398 1,1398 **yukari** 1,1398 SGBP Ingiliz Sterlini (Serbest Piy) 63,2007 63,5175 0,0685 63,3157 0,0434 21.07.2026 11:08:06 63,2780 63,4359 **yukari** 63,3591 SGLD Altin (Serbest Piy) 6068,98 6075,01 -0,51 6103,01 -31,02 20.07.2026 17:10:59 6069,62 6125,41 **asagi** 6071,99 SGLDC Ceyrek Altin 9862,29 10108,84 1,47 9840,81 144,76 21.07.2026 11:08:04 9821,73 10028,76 **yukari** 9985,56 SGLDD Altin KG-Dolar (Serbest Piy) 128100 128200 0 128750 -600 20.07.2026 17:06:04 128100 129250 **sabit** 128150 SGLDE Altin KG-Euro (Serbest Piy) 112226 112320 0 112566 -293 20.07.2026 17:10:59 112207 112993 **sabit** 112273 SGLDT Tam Altin 39449,14 40312,09 1,47 39302,48 578,14 21.07.2026 11:08:04 39226,27 40053,14 **yukari** 39880,62 SGLDY Yarim Altin 19724,57 20217,68 1,47 19681,61 289,52 21.07.2026 11:08:04 19643,45 20057,52 **yukari** 19971,13 SIRR 100 Iran Riyali (Serbest Piy) 0,01366 0,01373 0,01380 0,01369 0,00000 25.10.2019 13:07:32 0,01366 0,01376 **yukari** 0,01369 SJPY 100 Japon Yeni (Serbest Piy) 28,9100 29,0500 -0,1034 29,0100 -0,0300 21.07.2026 11:05:29 28,9800 29,0150 **asagi** 28,9800 SKWD Kuveyt Dinari (Serbest Piy) 151,6242 152,3842 -0,1276 152,1984 -0,1942 21.07.2026 11:05:29 152,0042 152,2279 **asagi** 152,0042 SNOK Norvec Kronu (Serbest Piy) 4,8767 4,9011 0,3222 4,8732 0,0157 21.07.2026 11:08:02 4,8667 4,8924 **yukari** 4,8889 SRES Resat Altini (Serbest Piy) 41503,15 42130,40 -0,43 41997,61 -180,83 20.07.2026 17:02:11 41816,78 42119,16 **asagi** 41816,78 SRESK Kulplu Resat Altini(Serbest P) 41419,92 42045,91 -0,43 41913,39 -180,47 20.07.2026 17:02:11 41732,92 42034,70 **asagi** 41732,92 SRUB Rus Rublesi (Serbest Piy) 0,5989 0,6019 0,0833 0,5999 0,0005 21.07.2026 11:05:29 0,5986 0,6007 **yukari** 0,6004 SSAR Saudi Riyali (Serbest Piy) 12,5195 12,5823 -0,0239 12,5539 -0,0030 21.07.2026 11:05:29 12,5509 12,5536 **asagi** 12,5509 SSEK Isvec Kronu (Serbest Piy) 4,8659 4,8903 0,1694 4,8699 0,0083 21.07.2026 11:08:06 4,8638 4,8812 **yukari** 4,8781 SUSD ABD Dolari (Serbest Piy) 47,1300 47,1400 -0,0212 47,1450 -0,0100 21.07.2026 11:05:29 47,1350 47,1350 **asagi** 47,1350 SXAGGR Gumus Gram 89,4825 89,5017 4,6425 85,5218 3,9703 21.07.2026 11:08:04 85,0522 89,6961 **yukari** 89,4921 USDAKAYNAK USD-Altinkaynak 47,0700 47,2430 -0,0360 47,1735 -0,0170 21.07.2026 11:07:27 47,1455 47,2160 **asagi** 47,1565 USDAKBANK USD-Akbank Gise Kuru 34,6190 37,3190 0,1699 35,9080 0,0610 12.02.2025 22:03:38 35,8810 36,0400 **yukari** 35,9690 USDALBARAKA USD-Albaraka Gise Kuru 46,8000 47,5810 -0,0318 47,2055 -0,0150 21.07.2026 09:30:55 47,1900 47,2400 **asagi** 47,1905 USDDENIZ USD-Denizbank Gise Kuru 46,4840 47,8321 0,1112 47,1057 0,0524 21.07.2026 11:07:27 47,0668 47,1765 **yukari** 47,1581 USDFINANS USD-QNB Finansbank Gise Kuru 46,3936 48,0080 0,0367 47,1835 0,0173 21.07.2026 11:07:55 47,1843 47,2015 **yukari** 47,2008 USDGARAN USD-Garanti Gise Kuru 38,7910 40,1410 -0,1947 39,5430 -0,0770 04.07.2025 11:14:27 39,4030 39,5650 **asagi** 39,4660 USDHALK USD-Halkbank Gise Kuru 46,7800 47,7600 0,0377 47,2522 0,0178 21.07.2026 09:35:23 47,2695 47,2700 **yukari** 47,2700 USDHAREM USD-Harem Altin 47,1100 47,1640 0,0064 47,1340 0,0030 21.07.2026 11:08:00 47,1249 47,1795 **yukari** 47,1370 USDHSBC USD-HSBC Bank Gise Kuru 46,7060 47,5888 -0,2703 47,2752 -0,1278 21.07.2026 11:07:27 47,1021 47,3212 **asagi** 47,1474 USDICBC USD-ICBC Turkey Bank Gise Kuru 46,8429 47,6624 0,1113 47,2001 0,0526 21.07.2026 11:05:27 47,2520 47,2530 **yukari** 47,2527 USDINGBANK USD-Ing Bank Gise Kuru 46,6536 47,6580 0,0855 47,1155 0,0403 21.07.2026 11:05:27 47,1163 47,1645 **yukari** 47,1558 USDISBANK USD-Is Bankasi Gise Kuru 46,5951 47,7244 -0,0793 47,1972 -0,0374 21.07.2026 10:23:11 47,1591 47,2175 **asagi** 47,1598 USDKUVEYT USD-Kuveyt Gise Kuru 46,6620 47,6460 0,0849 47,1140 0,0400 21.07.2026 11:05:27 47,1219 47,1757 **yukari** 47,1540 USDMELIK USD-Melik Doviz 0,0000 0,0000 -100,0000 35,9750 -35,9750 21.07.2026 07:30:33 0,0000 6426,3300 **asagi** 0,0000 USDMISYON USD-Misyon Yatirim Bankasi Kuru 47,1255 47,1833 0,0374 47,1368 0,0177 21.07.2026 11:06:36 47,0351 47,1674 **yukari** 47,1544 USDSEKER USD-Sekerbank Gise Kuru 47,0084 47,2343 0,1399 47,0555 0,0658 21.07.2026 11:07:55 47,0555 47,1226 **yukari** 47,1214 USDTEBBANK USD-TEB Bank Gise Kuru 46,2300 48,1110 -0,0127 47,1765 -0,0060 21.07.2026 09:30:34 47,1700 47,1705 **asagi** 47,1705 USDVAKIF USD-VakifBank Gise Kuru 46,8240 47,7660 0,1955 47,2027 0,0923 21.07.2026 11:00:38 47,2938 47,2953 **yukari** 47,2950 USDYKBNK USD-Yapi Kredi Bnk. Gise Kuru 46,5200 47,5200 -0,1062 47,0700 -0,0500 21.07.2026 11:06:36 47,0000 47,1150 **asagi** 47,0200 USDZIRAAT USD-Ziraat Gise Kuru 46,7773 47,7675 0,0376 47,2547 0,0177 21.07.2026 10:20:32 47,1823 47,2725 **yukari** 47,2724 XAGMISYON XAG-Misyon Yatirim Bankasi Kuru 89,0534 89,9189 1,8530 87,8582 1,6280 21.07.2026 11:07:55 87,4151 90,6206 **yukari** 89,4862 XAUMISYON XAU-Misyon Yatirim Bankasi Kuru 6121,3290 6151,3320 1,5716 6041,3830 94,9470 21.07.2026 11:07:55 6031,3170 6157,3880 **yukari** 6136,3300