AEDTRY BAE DIRHEMI/TURK LIRASI 13,43850 13,44122 0,13403 13,42187 0,01799 13.10.2026 22:08:36 13,41410 13,44801 **yukari** 13,43986 AEDUSD BAE DIRHEMI/DOLAR 0,27225 0,27226 -0,01366 0,27229 -0,00004 13.10.2026 20:04:42 0,27225 0,27229 **asagi** 0,27226 ALUMINIUM Aluminyum (Spot - USD/lb) 1,3769 1,3776 -1,2547 1,3948 -0,0175 13.10.2026 21:01:37 1,3768 1,3948 **asagi** 1,3773 AUDCAD AVUSTRALYA DOLARI/KANADA DOLARI 0,9930 0,9932 -0,0859 0,9939 -0,0009 13.10.2026 22:08:37 0,9919 0,9947 **asagi** 0,9931 AUDCHF AVUSTRALYA DOLARI/ISVICRE FRANGI 0,58159 0,58163 0,12796 0,58087 0,00074 13.10.2026 22:08:37 0,57931 0,58182 **yukari** 0,58161 AUDGBP AVUSTRALYA DOLARI/STERLIN 0,5270 0,5270 0,0350 0,5268 0,0002 13.10.2026 22:08:37 0,5259 0,5276 **yukari** 0,5270 AUDJPY AVUSTRALYA DOLARI/JAPON YENI 110,585 110,597 0,181 110,392 0,199 13.10.2026 22:08:37 110,031 110,662 **yukari** 110,591 AUDNZD AUSTRALIA DLR/YENI ZELANDA DOLARI 1,24416 1,24427 -0,08889 1,24532 -0,00111 13.10.2026 22:08:36 1,24263 1,24619 **asagi** 1,24422 AUDTRY AVUSTRALYA DOLARI/TURK LIRASI 34,5081 34,5193 0,6410 34,2939 0,2198 13.10.2026 22:08:35 34,2983 34,5166 **yukari** 34,5137 AUDUSD AVUSTRALYA DOLARI/DOLAR 0,69859 0,69863 0,38725 0,69592 0,00269 13.10.2026 22:08:37 0,69490 0,69867 **yukari** 0,69861 BILEZIK Bilezik (22 Ayar) 5980,0800 6410,8860 -0,0817 6200,5510 -5,0680 13.10.2026 22:08:36 6167,1100 6250,3440 **asagi** 6195,4830 BRENT Brent Petrol 104,197 104,208 -0,141 104,350 -0,147 13.10.2026 22:08:37 102,656 104,757 **asagi** 104,203 CADCHF KANADA DOLARI/ISVICRE FRANGI 0,5856 0,5857 0,2130 0,5844 0,0012 13.10.2026 22:08:37 0,5836 0,5863 **yukari** 0,5856 CADJPY KANADA DOLARI/JAPON YENI 111,357 111,363 0,253 111,080 0,281 13.10.2026 22:08:35 110,549 111,622 **yukari** 111,360 CADSGD KANADA DOLARI/SINGAPUR DOLARI 0,9001 0,9002 0,3652 0,8969 0,0033 13.10.2026 22:08:36 0,8957 0,9012 **yukari** 0,9002 CADTRY KANADA DOLARI/TURK LIRASI 34,7479 34,7592 0,7060 34,5099 0,2436 13.10.2026 22:08:35 34,5086 34,7870 **yukari** 34,7536 CADUSD KANADA DOLARI/DOLAR 0,7034 0,7035 0,4642 0,7002 0,0032 13.10.2026 22:08:37 0,6992 0,7040 **yukari** 0,7034 CHFHUF ISVICRE FRANGI/MACAR FORINTI 389,92 390,12 -0,45 391,78 -1,76 13.10.2026 22:08:35 389,70 392,17 **asagi** 390,02 CHFJPY ISVICRE FRANGI/JAPON YENI 190,1395 190,1538 0,0477 190,0560 0,0906 13.10.2026 22:08:36 189,4842 190,4402 **yukari** 190,1466 CHFNOK ISVICRE FRANGI/NORVEC KRONU 11,4291 11,4338 -0,3586 11,4726 -0,0411 13.10.2026 22:08:37 11,3896 11,6007 **asagi** 11,4315 CHFPLN ISVICRE FRANGI/POLONYA ZLOTY 4,6866 4,6878 -0,4808 4,7098 -0,0226 13.10.2026 22:08:33 4,6849 4,7130 **asagi** 4,6872 CHFSGD ISVICRE FRANGI/SINGAPUR DOLARI 1,5370 1,5371 0,1769 1,5343 0,0027 13.10.2026 22:08:36 1,5333 1,5393 **yukari** 1,5371 CHFTRY ISVICRE FRANGI/TURK LIRASI 59,3321 59,3512 0,5019 59,0453 0,2964 13.10.2026 22:08:35 59,0459 59,4318 **yukari** 59,3416 CHFUSD ISVICRE FRANGI/DOLAR 1,2011 1,2012 0,2706 1,1979 0,0032 13.10.2026 22:08:37 1,1974 1,2030 **yukari** 1,2012 CNHTRY CIN YUANI (HONG KONG)/TURK LIRASI 7,3741 7,3760 0,1674 7,3627 0,0123 13.10.2026 22:08:36 7,3612 7,3787 **yukari** 7,3750 CNYTRY CIN YUANI /TURK LIRASI 7,38106 7,38345 0,24166 7,36446 0,01780 13.10.2026 22:08:35 7,36414 7,38664 **yukari** 7,38226 CNYUSD CIN YUANI/DOLAR 0,14943 0,14943 0,00000 0,14943 0,00000 13.10.2026 22:08:02 0,14943 0,14943 **sabit** 0,14943 COPPER Bakir (Spot - USD/lb) 6,67995 6,68697 -0,47340 6,71525 -0,03179 13.10.2026 22:08:31 6,65746 6,73173 **asagi** 6,68346 DVZSPOT Euro-Dolar Ortalamasi 52,3441 52,3581 0,4127 52,1359 0,2152 13.10.2026 22:08:36 52,1371 52,3632 **yukari** 52,3511 EURAED EURO/BAE DIRHEMI 4,1110 4,1160 0,4076 4,0968 0,0167 13.10.2026 21:44:16 4,0962 4,1138 **yukari** 4,1135 EURALL EURO/ARNAVUTLUK LEKE 88,63 94,17 -0,09 91,48 -0,08 13.10.2026 14:19:04 91,40 91,48 **asagi** 91,40 EURAUD EURO/AVUSTRALYA DOLARI 1,60330 1,60340 0,03026 1,60287 0,00049 13.10.2026 22:08:36 1,60196 1,60676 **yukari** 1,60335 EURAZN EURO/AZERBAYCAN MANATI 1,8988 1,8996 -0,3202 1,9053 -0,0061 13.10.2026 13:19:51 1,8992 1,8992 **asagi** 1,8992 EURBHD EURO/BAHRAIN DINAR 0,40920 0,43560 0,09479 0,42200 0,00040 13.10.2026 14:19:05 0,42200 0,42240 **yukari** 0,42240 EURBIF EURO/BURUNDI FRANGI 3326,00 3382,00 0,26 3345,20 8,80 13.10.2026 14:19:05 3345,20 3354,00 **yukari** 3354,00 EURBRL EURO/BREZILYA REALI 5,6211 5,6275 1,0686 5,5648 0,0595 13.10.2026 22:01:31 5,5617 5,6306 **yukari** 5,6243 EURBWP EURO/BOTSWANA PULASI 14,8970 15,8350 -0,0975 15,3810 -0,0150 13.10.2026 14:19:04 15,3660 15,3810 **asagi** 15,3660 EURCAD EURO/KANADA DOLARI 1,59224 1,59233 -0,05524 1,59317 -0,00088 13.10.2026 22:08:37 1,58966 1,59627 **asagi** 1,59229 EURCDF EURO/KONGO FRANKI 2560,20 2610,20 0,02 2584,60 0,60 13.10.2026 14:19:05 2584,60 2585,20 **yukari** 2585,20 EURCHF EURO/ISVICRE FRANGI 0,93249 0,93256 0,13691 0,93125 0,00128 13.10.2026 22:08:37 0,93036 0,93295 **yukari** 0,93253 EURCNH EURO/CIN YUANI (HONG KONG) 7,4972 7,4978 0,3922 7,4682 0,0293 13.10.2026 22:08:37 7,4663 7,4984 **yukari** 7,4975 EURCNY EURO/CIN YUANI 7,4959 7,4962 0,4077 7,4656 0,0304 13.10.2026 22:08:02 7,4639 7,4982 **yukari** 7,4960 EURCZK EURO/CZECH KORUNA 24,346 24,356 -0,094 24,374 -0,023 13.10.2026 22:08:37 24,345 24,382 **asagi** 24,351 EURDKK EURO/DANIMARKA KRONU 7,4747 7,4754 -0,0027 7,4753 -0,0002 13.10.2026 22:08:33 7,4738 7,4772 **asagi** 7,4751 EURGBP EURO/STERLIN 0,84492 0,84497 0,03552 0,84465 0,00030 13.10.2026 22:08:29 0,84437 0,84579 **yukari** 0,84495 EURGEL EURO/GURCISTAN LARISI 2,86456 2,93170 -0,61869 2,91617 -0,01804 13.10.2026 20:04:09 2,89813 2,89813 **asagi** 2,89813 EURGHS EURO/GANA CEDISI 13,4953 13,5007 -0,3286 13,5425 -0,0445 13.10.2026 14:19:03 13,4980 13,5425 **asagi** 13,4980 EURGMD EURO/GAMBIYA DALASISI 81,682 83,920 0,603 82,305 0,496 13.10.2026 20:06:45 82,247 82,801 **yukari** 82,801 EURGNF EURO/GINE FRANKI 9750,00 9930,00 0,04 9836,00 4,00 13.10.2026 14:19:06 9836,00 9840,00 **yukari** 9840,00 EURHKD EURO/HONG KONG DOLARI 8,7903 8,7912 0,4187 8,7541 0,0367 13.10.2026 22:08:37 8,7528 8,7946 **yukari** 8,7908 EURHUF EURO/MACAR FORINTI 363,6260 363,7590 -0,3026 364,7965 -1,1040 13.10.2026 22:08:37 363,5435 365,3190 **asagi** 363,6925 EURIDR EURO/ENDONEZYA RUPIAH 19405 20591 0 20035 -37 13.10.2026 14:19:03 19998 20052 **sabit** 19998 EURILS EURO/ISRAIL SHEKELI 3,4419 3,4435 0,2421 3,4343 0,0083 13.10.2026 22:08:08 3,4325 3,4476 **yukari** 3,4427 EURINR EURO/HINDISTAN RUPEESI 106,6500 106,8100 -0,0917 106,8280 -0,0980 13.10.2026 22:08:08 106,1590 107,0530 **asagi** 106,7300 EURIQD EURO/IRAK DINARI 1648,8 1740,4 0,0 1694,9 -0,3 13.10.2026 14:19:05 1694,6 1694,9 **sabit** 1694,6 EURJPY EURO/JAPON YENI 177,311 177,322 0,196 176,970 0,347 13.10.2026 22:08:35 176,487 177,384 **yukari** 177,317 EURKES EURO/KENYA SILINI 140,500 149,640 0,041 145,010 0,060 13.10.2026 14:19:06 145,010 145,070 **yukari** 145,070 EURMKD EURO/MAKEDONYA DINARI 61,125 62,025 0,000 61,575 0,000 13.10.2026 04:00:03 61,575 61,575 **sabit** 61,575 EURMWK EURO/MALAVI KVACASI 1935,600 1943,600 0,046 1938,700 0,900 13.10.2026 14:19:04 1938,700 1939,600 **yukari** 1939,600 EURMXN EURO/MEXICA NEW PESO 20,5661 20,5698 0,9486 20,3747 0,1933 13.10.2026 22:08:37 20,2953 20,5910 **yukari** 20,5679 EURMZN EURO/MOZAMBIK METIKALI 70,788 72,243 -0,203 71,661 -0,145 13.10.2026 20:04:09 71,516 71,516 **asagi** 71,516 EURNGN EURO/NIJERYA NAIRASI 1533,000 1536,400 0,029 1534,250 0,450 13.10.2026 14:19:05 1534,250 1534,700 **yukari** 1534,700 EURNOK EURO/NORVEC KRONU 10,6589 10,6612 -0,2231 10,6839 -0,0238 13.10.2026 22:08:35 10,6546 10,9132 **asagi** 10,6601 EURNZD EURO/YENI ZELLANDA DOLARI 1,99488 1,99513 -0,07538 1,99651 -0,00151 13.10.2026 22:08:36 1,99257 2,00000 **asagi** 1,99501 EUROMR EURO/OMAN RIYALI 0,42917 0,43217 0,40800 0,42892 0,00175 13.10.2026 21:44:15 0,42886 0,43070 **yukari** 0,43067 EURPHP EURO/PHILIPPINE PESOS 70,169 70,469 0,393 70,044 0,275 13.10.2026 22:07:25 70,028 70,326 **yukari** 70,319 EURPLN EURO/POLONYA ZLOTY 4,37031 4,37143 -0,32451 4,38510 -0,01423 13.10.2026 22:08:37 4,36894 4,38850 **asagi** 4,37087 EURQAR EURO/KATAR RIYALI 3,9272 4,2272 -0,2373 4,0869 -0,0097 13.10.2026 14:19:06 4,0772 4,0869 **asagi** 4,0772 EURRON EURO/ROMANYA RONU 5,3337 5,3449 0,0944 5,3343 0,0050 13.10.2026 22:08:36 5,3267 5,3427 **yukari** 5,3393 EURRSD EURO/SIRBISTAN DINARI 117,2950 117,5450 0,0009 117,4190 0,0010 13.10.2026 22:08:17 117,3660 117,4230 **yukari** 117,4200 EURRUB EURO/RUS RUBLESI 94,4513 94,4603 0,9033 93,6102 0,8456 13.10.2026 22:07:50 93,3363 94,4735 **yukari** 94,4558 EURSAR EURO/SUUDI ARABISTAN 4,0791 4,3415 -0,0024 4,2104 -0,0001 13.10.2026 22:08:08 4,1991 4,2104 **asagi** 4,2103 EURSEK EURO/ISVEC KRONU 11,1558 11,1587 -0,3828 11,2001 -0,0429 13.10.2026 22:08:37 11,1356 11,2142 **asagi** 11,1572 EURSGD EURO/SINGAPUR DOLARI 1,4333 1,4334 0,3388 1,4285 0,0048 13.10.2026 22:08:37 1,4274 1,4336 **yukari** 1,4333 EURTRY EURO/TURK LIRASI 55,3286 55,3465 0,6504 54,9800 0,3576 13.10.2026 22:08:35 54,9776 55,3583 **yukari** 55,3376 EURUGX EURO/UGANDA SILINI 4501,0 4761,0 0,3 4618,0 13,0 13.10.2026 14:19:05 4618,0 4631,0 **yukari** 4631,0 EURUSD EURO/DOLAR 1,1201 1,1202 0,3998 1,1157 0,0045 13.10.2026 22:08:37 1,1154 1,1206 **yukari** 1,1201 EURUZS EURO/OZBEKISTAN SUMU 13672,00 13723,00 0,01 13695,50 2,00 13.10.2026 14:19:06 13695,50 13697,50 **yukari** 13697,50 EURXAF EURO/ORTA AFRIKA CFA FRANKI 655,826 656,088 0,000 655,957 0,000 23.06.2026 04:00:06 655,957 655,957 **sabit** 655,957 EURXOF EURO/BATI AFRIKA CFA FRANKI 655,826 656,088 0,000 655,957 0,000 08.06.2026 14:19:07 655,957 655,957 **sabit** 655,957 EURZAR EURO/GUNEY AFRIKA RANDI 18,4633 18,4687 0,0945 18,4485 0,0174 13.10.2026 22:08:37 18,4078 18,4936 **yukari** 18,4660 EURZMW EURO/ZAMBIYA KVACASI 23,00 23,01 0,16 22,96 0,04 13.10.2026 14:19:04 22,96 23,00 **yukari** 23,00 FIXAUAM LONDON GOLD FIX AM(USD) (Gecikmeli) 0,00 0,00 0,21 4173,85 8,60 13.10.2026 13:07:01 4182,45 4182,45 **yukari** 4182,45 FIXAUEURAM LONDON GOLD FIX AM(EUR) (Gecikmeli) 0,000 0,000 0,284 3730,590 10,610 13.10.2026 13:07:01 3741,200 3741,200 **yukari** 3741,200 FIXAUEURPM LONDON GOLD FIX PM(EUR) (Gecikmeli) 0,000 0,000 -0,181 3733,020 -6,740 13.10.2026 17:31:10 3726,280 3726,280 **asagi** 3726,280 FIXAUGBPAM LONDON GOLD FIX AM(GBP) (Gecikmeli) 0,000 0,000 0,206 3153,340 6,500 13.10.2026 13:07:01 3159,840 3159,840 **yukari** 3159,840 FIXAUGBPPM LONDON GOLD FIX PM(GBP) (Gecikmeli) 0,000 0,000 -0,137 3153,120 -4,310 13.10.2026 17:31:10 3148,810 3148,810 **asagi** 3148,810 FIXAUPM LONDON GOLD FIX PM(USD) (Gecikmeli) 0,00 0,00 -0,06 4171,90 -2,40 13.10.2026 17:31:10 4169,50 4169,50 **asagi** 4169,50 GBPAUD STERLIN/AVUSTRALYA DLR 1,89746 1,89770 -0,01844 1,89793 -0,00035 13.10.2026 22:08:36 1,89596 1,90094 **asagi** 1,89758 GBPCAD STERLIN/KANADA DOLARI 1,8844 1,8846 -0,0944 1,8863 -0,0018 13.10.2026 22:08:35 1,8815 1,8886 **asagi** 1,8845 GBPCHF STERLIN/ISVICRE FRANGI 1,10362 1,10372 0,11520 1,10240 0,00127 13.10.2026 22:08:35 1,10090 1,10388 **yukari** 1,10367 GBPDKK STERLIN/DANIMARKA KRONU 8,846 8,847 -0,045 8,851 -0,004 13.10.2026 22:08:34 8,838 8,853 **asagi** 8,847 GBPEUR STERLIN/EURO 1,1834 1,1835 -0,0439 1,1840 -0,0005 13.10.2026 22:08:35 1,1821 1,1852 **asagi** 1,1835 GBPGEL STERLIN/GURCISTAN LARISI 3,39084 3,47031 -0,28129 3,44026 -0,00968 13.10.2026 20:04:09 3,43058 3,43058 **asagi** 3,43058 GBPHUF STERLIN/MACAR FORINTI 430,35 430,55 -0,34 431,92 -1,47 13.10.2026 22:08:37 430,18 432,40 **asagi** 430,45 GBPJPY STERLIN/JAPON YENI 209,846 209,865 0,163 209,514 0,342 13.10.2026 22:08:37 208,898 209,932 **yukari** 209,856 GBPNOK STERLIN/NORVEC KRONU 12,6142 12,6180 -0,2599 12,6490 -0,0329 13.10.2026 22:08:36 12,5768 12,7736 **asagi** 12,6161 GBPNZD STERLIN/YENI ZELANDA DOLARI 2,3609 2,3614 -0,1184 2,3639 -0,0028 13.10.2026 22:08:37 2,3586 2,3667 **asagi** 2,3611 GBPPLN STERLIN/POLONYA ZLOTY 5,1723 5,1737 -0,3702 5,1922 -0,0192 13.10.2026 22:08:34 5,1706 5,1941 **asagi** 5,1730 GBPRUB STERLIN/RUS RUBLESI 111,782 111,793 0,850 110,846 0,942 13.10.2026 22:08:33 110,416 111,803 **yukari** 111,788 GBPSEK STERLIN/ISVEC KRONU 13,2023 13,2065 -0,4291 13,2613 -0,0569 13.10.2026 22:08:36 13,1987 13,2735 **asagi** 13,2044 GBPSGD STERLIN/SINGAPUR DOLARI 1,6962 1,6965 0,2432 1,6922 0,0041 13.10.2026 22:08:35 1,6904 1,6967 **yukari** 1,6963 GBPTRY STERLIN/TURK LIRASI 65,4801 65,5028 0,4617 65,1905 0,3010 13.10.2026 22:08:34 65,1905 65,5032 **yukari** 65,4915 GBPUSD STERLIN/DOLAR 1,32565 1,32568 0,37594 1,32070 0,00497 13.10.2026 22:08:37 1,32040 1,32600 **yukari** 1,32567 GLDGR ALTIN GRAM - TL 6607,61 6608,95 -0,08 6613,69 -5,41 13.10.2026 22:08:36 6577,99 6666,81 **asagi** 6608,28 GLDHAS Has Altin Gram 6574,7840 6576,1150 -0,0817 6580,8280 -5,3790 13.10.2026 22:08:36 6545,3130 6633,6880 **asagi** 6575,4490 GLDTLKG ALTIN KG - TL 6574826 6575664 0 6580624 -5380 13.10.2026 22:08:36 6545109 6633482 **sabit** 6575244 GLDUSDKG ALTIN KG - USD 133189 133206 0 133453 -256 13.10.2026 22:08:36 132667 134374 **sabit** 133198 GULECCHASIR CELIK HASIR + KDV (GULEC DEMIR CELIK) 0,00 0,00 0,00 34200,00 0,00 13.10.2026 14:00:25 34200,00 34200,00 **sabit** 34200,00 GULECDCEVHERI DEMIR CEVHERI USD (GULEC DEMIR CELIK) 0,00 0,00 -1,08 93,00 -1,00 13.10.2026 17:50:21 92,00 93,00 **asagi** 92,00 GULECDEMIR DEMIR (GULEC DEMIR CELIK) 0,00 0,00 0,00 37200,00 0,00 13.10.2026 17:50:21 37184,72 37200,00 **sabit** 37200,00 GULECDKANGAL DUZ KANGAL (GULEC DEMIR CELIK) 0,00 0,00 0,00 36800,00 0,00 13.10.2026 14:00:25 36800,00 36800,00 **sabit** 36800,00 GULECIHURDA ITHAL HURDA USD (GULEC DEMIR CELIK) 0,00 0,00 0,00 390,00 0,00 13.10.2026 14:00:25 390,00 390,00 **sabit** 390,00 GULECKUTUK KUTUK USD + KDV (GULEC DEMIR CELIK) 0,00 0,00 0,00 520,00 0,00 13.10.2026 14:00:24 520,00 520,00 **sabit** 520,00 GULECNKANGAL NERVURLU KANGAL (GULEC DEMIR CELIK) 0,00 0,00 0,00 37000,00 0,00 13.10.2026 14:00:25 37000,00 37000,00 **sabit** 37000,00 GULECYHURDA YERLI HURDA (GULEC DEMIR CELIK) 0,00 0,00 0,00 19105,00 0,00 13.10.2026 14:00:24 19105,00 19105,00 **sabit** 19105,00 HKDJPY HONG KONG DOLARI/JAPON YENI 20,1698 20,1714 -0,2146 20,2140 -0,0434 13.10.2026 22:08:28 20,1110 20,2220 **asagi** 20,1706 JPYTRY JAPON YENI/TURK LIRASI 0,31181 0,31187 0,32639 0,31082 0,00101 13.10.2026 22:08:36 0,31083 0,31277 **yukari** 0,31184 JPYUSD JAPON YENI/DOLAR 0,006317 0,006317 0,213847 0,006304 0,000013 13.10.2026 22:08:06 0,006300 0,006335 **yukari** 0,006317 JPYZAR JAPON YENI/GUNEY AFRIKA RANDI 0,10413 0,10416 -0,04895 0,10419 -0,00005 13.10.2026 22:08:36 0,10403 0,10459 **asagi** 0,10414 NOKJPY NORVEC KRONU/JAPON YENI 16,632 16,636 0,422 16,564 0,070 13.10.2026 22:08:35 16,365 16,647 **yukari** 16,634 NOKSEK NORVEC KRONU/ISVEC KRONU 1,0463 1,0469 -0,1726 1,0484 -0,0018 13.10.2026 22:08:35 1,0341 1,0490 **asagi** 1,0466 NOKTRY NORVEC KRONU/TURK LIRASI 5,19018 5,19186 0,87368 5,14606 0,04496 13.10.2026 22:08:35 5,10711 5,19237 **yukari** 5,19102 NOKUSD NORVEC KRONU/DOLAR 0,1051 0,1051 0,6078 0,1044 0,0006 13.10.2026 22:08:35 0,1034 0,1051 **yukari** 0,1051 NZDCAD YENI ZELANDA DOLARI/KANADA DOLARI 0,7980 0,7982 0,0141 0,7980 0,0001 13.10.2026 22:08:37 0,7962 0,8004 **yukari** 0,7981 NZDCHF YENI ZELANDA DOLARI/ISVICRE FRANGI 0,4673 0,4675 0,2163 0,4664 0,0010 13.10.2026 22:08:35 0,4654 0,4677 **yukari** 0,4674 NZDDKK YENI ZELANDA DOLARI/DANIMARKA KRONU 3,7461 3,7475 0,0697 3,7442 0,0026 13.10.2026 22:08:23 3,7372 3,7519 **yukari** 3,7468 NZDJPY YENI ZELANDA DOLARI/JAPON YENI 88,867 88,882 0,265 88,640 0,234 13.10.2026 22:08:37 88,395 88,980 **yukari** 88,875 NZDSEK YENI ZELLANDA DOLARI/ISVEC KRONU 5,5908 5,5939 -0,2986 5,6091 -0,0168 13.10.2026 22:08:29 5,5903 5,6140 **asagi** 5,5924 NZDSGD YENI ZELANDA DOLARI/SINGAPUR DOLARI 0,7184 0,7185 0,3987 0,7156 0,0029 13.10.2026 22:08:34 0,7148 0,7188 **yukari** 0,7185 NZDUSD YENI ZELLANDA DOLARI/DOLAR 0,56140 0,56156 0,50208 0,55868 0,00280 13.10.2026 22:08:14 0,55798 0,56183 **yukari** 0,56148 PLNHUF POLONYA ZLOTY/MACAR FORINTI 83,206 83,224 0,016 83,202 0,013 13.10.2026 22:08:29 83,018 83,402 **yukari** 83,215 PLNJPY POLONYA ZLOTY/JAPON YENI 40,562 40,573 0,536 40,351 0,216 13.10.2026 22:08:33 40,287 40,586 **yukari** 40,568 PLNTRY POLONYA ZLOTY/TURK LIRASI 12,65812 12,66221 0,99123 12,53591 0,12426 13.10.2026 22:08:35 12,53708 12,66636 **yukari** 12,66017 RUBTRY RUS RUBLESI/TURK LIRASI 0,58530 0,58548 -0,33290 0,58735 -0,00196 13.10.2026 22:08:36 0,58427 0,59126 **asagi** 0,58539 SEKJPY ISVEC KRONU/JAPON YENI 15,8902 15,8949 0,5794 15,8010 0,0915 13.10.2026 22:08:35 15,7766 15,8979 **yukari** 15,8926 SGDHKD SINGAPUR DOLARI/HONG KONG DOLARI 6,1330 6,1334 0,1015 6,1270 0,0062 13.10.2026 22:08:33 6,1236 6,1349 **yukari** 6,1332 SGDJPY SINGAPUR DOLARI/JAPON YENI 123,704 123,715 -0,117 123,854 -0,144 13.10.2026 22:08:35 123,318 123,963 **asagi** 123,710 TRYCHF TURK LIRASI/ISVICRE FRANGI 0,01685 0,01685 -0,49946 0,01694 -0,00008 13.10.2026 22:08:35 0,01683 0,01694 **asagi** 0,01685 TRYCNY TURK LIRASI/CIN YUANI 0,13556 0,13557 -0,08085 0,13568 -0,00011 13.10.2026 22:08:02 0,13556 0,13574 **asagi** 0,13557 TRYEUR TURK LIRASI/EURO 0,01807 0,01808 -0,49546 0,01817 -0,00009 13.10.2026 22:08:35 0,01807 0,01815 **asagi** 0,01808 TRYGBP TURK LIRASI/STERLIN 0,01526 0,01527 -0,45647 0,01534 -0,00007 13.10.2026 22:08:36 0,01527 0,01534 **asagi** 0,01527 TRYJPY TURK LIRASI/JAPON YENI 3,204 3,205 -0,447 3,219 -0,014 13.10.2026 22:08:35 3,194 3,218 **asagi** 3,204 TRYPLN TURK LIRASI/POLONYA ZLOTY 0,0790 0,0790 -0,8099 0,0796 -0,0006 13.10.2026 22:08:38 0,0790 0,0796 **asagi** 0,0790 TRYRUB TURK LIRASI/RUS RUBLESI 1,70816 1,70832 0,32973 1,70262 0,00561 13.10.2026 22:07:50 1,68994 1,70829 **yukari** 1,70824 TRYSGD TURK LIRASI/SINGAPUR DOLARI 0,02590 0,02590 -0,32345 0,02599 -0,00008 13.10.2026 22:08:36 0,02589 0,02600 **asagi** 0,02590 TRYUSD TURK LIRASI/DOLAR 0,02026 0,02026 -0,14748 0,02029 -0,00003 13.10.2026 22:08:36 0,02025 0,02030 **asagi** 0,02026 TRYZAR TURK LIRASI/GUNEY AFRIKA RANDI 0,3339 0,3340 -0,4756 0,3356 -0,0016 13.10.2026 22:08:35 0,3330 0,3359 **asagi** 0,3340 USDAED DOLAR/BIRLESIK ARAP EMIRLIKLERI DIRHEMI 3,6729 3,6731 0,0136 3,6725 0,0005 13.10.2026 20:04:42 3,6725 3,6731 **yukari** 3,6730 USDALL DOLAR/ARNAVUTLUK LEKE 81,36 87,27 3,00 81,86 2,46 13.10.2026 20:04:10 81,70 84,32 **yukari** 84,32 USDARS DOLAR/ARJANTIN PESOSU 1513,251 1513,261 -0,216 1516,532 -3,276 13.10.2026 22:08:36 1512,966 1523,300 **asagi** 1513,256 USDAUD DOLAR/AVUSTRALYA DOLARI 1,43137 1,43146 -0,38505 1,43695 -0,00553 13.10.2026 22:08:37 1,43120 1,43906 **asagi** 1,43141 USDAZN DOLAR/AZERBAYCAN MANATI 1,6997 1,7003 0,0000 1,7000 0,0000 10.09.2026 13:29:54 1,7000 1,7000 **sabit** 1,7000 USDBDT DOLAR/BANGLADESH TAKA 119,28 126,97 -0,02 123,15 -0,02 13.10.2026 14:19:06 123,13 123,33 **asagi** 123,13 USDBGN DOLAR/BULGAR LEVI 1,6567 1,6767 0,1207 1,6647 0,0020 31.12.2025 21:52:32 1,6639 1,6686 **yukari** 1,6667 USDBHD DOLAR/BAHREYN DINARI 0,37750 0,37800 0,04065 0,37760 0,00015 13.10.2026 21:00:26 0,37756 0,37815 **yukari** 0,37775 USDBIF DOLAR/BURUNDI FRANGI 2981,00 3011,00 0,09 2993,21 2,79 13.10.2026 21:01:27 2996,00 3000,50 **yukari** 2996,00 USDBRL DOLAR/BREZILYA REALI 5,0197 5,0227 0,6757 4,9875 0,0337 13.10.2026 22:08:33 4,9847 5,0296 **yukari** 5,0212 USDBWP DOLAR/BOTSWANA PULASI 13,3155 14,1539 -0,2047 13,7628 -0,0282 13.10.2026 14:19:04 13,7347 13,7828 **asagi** 13,7347 USDBYN DOLAR/BELARUS RUBLESI 2,9 3,1 -0,2 3,0 0,0 13.10.2026 14:19:05 3,0 3,0 **asagi** 3,0 USDCAD DOLAR/KANADA DOLARI 1,42158 1,42164 -0,46177 1,42821 -0,00659 13.10.2026 22:08:37 1,42038 1,43015 **asagi** 1,42161 USDCDF DOLAR/KONGO FRANKI 2300,00 2320,00 0,00 2310,00 0,00 13.10.2026 20:04:08 2310,00 2310,00 **sabit** 2310,00 USDCHF DOLAR/ISVICRE FRANGI 0,832500 0,832550 -0,258780 0,834685 -0,002160 13.10.2026 22:08:37 0,831325 0,834800 **asagi** 0,832525 USDCLP DOLAR/SILI PESOSU 980,20 981,20 0,39 976,87 3,83 13.10.2026 22:05:21 975,72 983,17 **yukari** 980,70 USDCNH DOLAR/CIN YUANI (HONG KONG) 6,6933 6,6937 -0,0197 6,6948 -0,0013 13.10.2026 22:08:36 6,6906 6,6986 **asagi** 6,6935 USDCNY DOLAR/CIN YUANI 6,6920 6,6923 0,0000 6,6922 0,0000 13.10.2026 20:04:08 6,6922 6,6922 **sabit** 6,6922 USDCOP DOLAR/KOLOMBIYA PEZOSU 3190,16 3193,66 -0,12 3195,84 -3,93 13.10.2026 22:07:01 3176,13 3226,10 **asagi** 3191,91 USDCZK DOLAR/CEK KORUNASI 21,7147 21,7650 -0,4991 21,8489 -0,1091 13.10.2026 22:08:37 21,7287 21,8579 **asagi** 21,7399 USDDKK DOLAR/DANIMARKA KRONU 6,67327 6,67377 -0,41455 6,70130 -0,02778 13.10.2026 22:08:29 6,67168 6,70420 **asagi** 6,67352 USDDZD DOLAR/CEZAYIR DINARI 134,0223 134,9151 -0,1747 134,7040 -0,2353 13.10.2026 22:07:24 134,4250 134,8438 **asagi** 134,4687 USDEGP DOLAR/MISIR PAUNDU 52,7586 52,8186 0,2639 52,6497 0,1390 13.10.2026 22:08:36 52,3850 52,9000 **yukari** 52,7886 USDETB DOLAR/ETHIOPIA BIRR 57,6543 58,1164 -0,1534 127,4451 -0,1955 13.10.2026 07:26:20 127,2496 127,2638 **asagi** 127,2496 USDGBP DOLAR/STERLIN 0,7543 0,7544 -0,3659 0,7571 -0,0028 13.10.2026 22:08:34 0,7542 0,7574 **asagi** 0,7543 USDGEL DOLAR/GURCISTAN LARISI 2,5600 2,6200 -0,3846 2,6000 -0,0100 13.10.2026 20:04:09 2,5900 2,5900 **asagi** 2,5900 USDGHS DOLAR/GANA CEDISI 11,6700 11,7000 -0,7222 11,7700 -0,0850 13.10.2026 20:47:47 11,6850 11,8852 **asagi** 11,6850 USDGMD DOLAR/GAMBIYA DALASISI 73,0000 75,0000 0,6803 73,5000 0,5000 13.10.2026 20:06:44 74,0000 74,0000 **yukari** 74,0000 USDGNF DOLAR/GINE FRANKI 8705,00 8805,00 -0,52 8801,20 -46,20 13.10.2026 20:04:09 8755,00 8813,90 **asagi** 8755,00 USDHKD DOLAR/HONG KONG DOLARI 7,84811 7,84831 0,00025 7,84819 0,00002 13.10.2026 22:08:37 7,84651 7,84985 **yukari** 7,84821 USDHNL DOLAR/HONDURAS LEMPIRASI 26,750 27,130 0,321 26,854 0,086 13.10.2026 20:04:11 26,837 26,940 **yukari** 26,940 USDHUF DOLAR/MACAR FORINTI 324,610 324,877 -0,699 327,030 -2,286 13.10.2026 22:08:37 324,500 327,180 **asagi** 324,744 USDIDR DOLAR/ENDONEZYA RUPIAH 17908,0 17922,0 0,0 17918,8 -3,8 13.10.2026 22:08:33 17820,0 17981,0 **sabit** 17915,0 USDILS DOLAR/ISRAIL SHEKELI 3,0749 3,0763 0,0799 3,0731 0,0025 13.10.2026 17:59:59 3,0647 3,0836 **yukari** 3,0756 USDINR DOLAR/HINDISTAN RUPEESI 95,081 95,082 -0,594 95,649 -0,568 13.10.2026 22:08:33 94,870 96,399 **asagi** 95,081 USDIQD DOLAR/IRAK DINARI 1308,00 1313,00 -13,59 1516,59 -206,09 13.10.2026 20:04:10 1310,50 1518,76 **asagi** 1310,50 USDISK DOLAR/IZLANDA KRONASI 121,300 121,900 -0,401 122,090 -0,490 13.10.2026 22:08:33 121,490 122,150 **asagi** 121,600 USDJMD DOLAR/JAMAIKA DOLARI 153,82 163,73 -0,41 159,43 -0,65 13.10.2026 14:19:06 158,77 159,66 **asagi** 158,77 USDJOD DOLAR/URDUN DINARI 0,7065 0,7115 0,0000 0,7090 0,0000 13.10.2026 04:00:04 0,7090 0,7090 **sabit** 0,7090 USDJPY DOLAR/JAPON YENI 158,301 158,304 -0,178 158,585 -0,282 13.10.2026 22:08:37 157,838 158,710 **asagi** 158,303 USDKES DOLAR/KENYA SILINI 128,80 130,80 0,05 129,74 0,06 13.10.2026 20:05:34 129,68 129,86 **yukari** 129,80 USDKGS DOLAR/KYRGYZSTAN SOM 87,433 87,467 0,002 87,449 0,002 08.10.2026 13:33:05 87,450 87,450 **yukari** 87,450 USDKRW DOLAR/KORE WONU 1340,23 1342,23 0,50 1334,62 6,61 13.10.2026 22:08:33 1333,04 1345,86 **yukari** 1341,23 USDKWD DOLAR/KUVEYT DINARI 0,31132 0,31232 0,12201 0,31144 0,00038 13.10.2026 21:44:15 0,31035 0,31189 **yukari** 0,31182 USDKZT DOLAR/KAZAKHSTAN TENGE 432,96 463,89 -0,50 450,67 -2,25 13.10.2026 14:19:05 448,43 451,34 **asagi** 448,43 USDMAD DOLAR/FAS DIRHEMI 9,7410 9,7530 0,7008 9,6792 0,0678 13.10.2026 20:04:09 9,6929 9,7756 **yukari** 9,7470 USDMKD DOLAR/MAKEDONYA DINARI 53,41 56,66 -0,12 55,10 -0,07 13.10.2026 14:19:05 55,03 55,19 **asagi** 55,03 USDMWK DOLAR/MALAVI KVACASI 1716,0000 1766,0000 0,3592 1734,7690 6,2310 13.10.2026 20:04:10 1733,7060 1741,0000 **yukari** 1741,0000 USDMXN DOLAR/MEKSIKA PESOSU 18,3604 18,3643 0,5360 18,2645 0,0979 13.10.2026 22:08:37 18,2146 18,3987 **yukari** 18,3623 USDMYR DOLAR/MALEZYA RINGGIT 4,0849 4,0899 0,0539 4,0852 0,0022 13.10.2026 22:05:17 4,0841 4,0964 **yukari** 4,0874 USDMZN DOLAR/MOZAMBIK METIKALI 63,26 64,56 0,02 63,90 0,01 13.10.2026 20:04:09 63,91 63,91 **yukari** 63,91 USDNAD DOLAR/NAMIBYA DOLARI 15,98565 16,98675 -0,38514 16,54994 -0,06374 13.10.2026 14:19:05 16,48620 16,57397 **asagi** 16,48620 USDNGN DOLAR/NIJERYA NAIRASI 1329,270 1330,270 0,180 1327,380 2,390 13.10.2026 20:08:03 1327,380 1332,460 **yukari** 1329,770 USDNOK DOLAR/NORVEC KRONU 9,5158 9,5181 -0,6489 9,5791 -0,0622 13.10.2026 22:08:36 9,5146 9,7406 **asagi** 9,5169 USDOMR DOLAR/UMMAN RIYALI 0,38317 0,38584 0,00190 0,38450 0,00001 13.10.2026 21:44:15 0,38435 0,38453 **yukari** 0,38450 USDPEN DOLAR/PERU SOLU 3,3439 3,5539 0,1294 3,4445 0,0045 13.10.2026 14:19:05 3,4489 3,4495 **yukari** 3,4489 USDPGK DOLAR/PAPUA YENI GINE KINASI 4,0032 4,0048 -0,2154 4,0126 -0,0086 13.10.2026 20:04:10 4,0040 4,0447 **asagi** 4,0040 USDPHP DOLAR/PHILIPPINE PESOS 62,73 62,82 -0,02 62,79 -0,01 13.10.2026 22:07:54 62,68 62,88 **asagi** 62,78 USDPKR DOLAR/PAKISTAN RUPEESI 276,76 277,31 0,01 276,99 0,04 13.10.2026 20:04:10 276,82 277,39 **yukari** 277,04 USDPLN DOLAR/POLONYA ZLOTY 3,90182 3,90265 -0,75296 3,93184 -0,02960 13.10.2026 22:08:29 3,90055 3,93328 **asagi** 3,90224 USDQAR DOLAR/KATAR RIYALI 3,6370 3,6430 -0,0549 3,6420 -0,0020 13.10.2026 20:04:09 3,6400 3,6400 **asagi** 3,6400 USDRON DOLAR/ROMANYA RONU 4,7618 4,7718 -0,3220 4,7822 -0,0154 13.10.2026 22:08:36 4,7614 4,7845 **asagi** 4,7668 USDRSD DOLAR/SIRBISTAN DINARI 104,7160 104,9392 -0,4053 105,2542 -0,4266 13.10.2026 22:08:17 104,7624 105,2764 **asagi** 104,8276 USDRUB DOLAR/RUS RUBLESI 84,3236 84,3317 0,4822 83,9230 0,4047 13.10.2026 22:08:33 83,4963 84,3314 **yukari** 84,3276 USDRWF DOLAR/RUANDA FRANGI 1431,049 1480,000 0,108 1453,948 1,576 13.10.2026 20:04:10 1454,986 1455,524 **yukari** 1455,524 USDSAR DOLAR/SUUDI ARABISTAN 3,6416 3,8725 0,0080 3,7568 0,0003 13.10.2026 22:08:37 3,7548 3,7628 **yukari** 3,7571 USDSEK DOLAR/ISVEC KRONU 9,95935 9,96205 -0,78441 10,03945 -0,07875 13.10.2026 22:08:37 9,95639 10,05015 **asagi** 9,96070 USDSGD DOLAR/SINGAPUR DOLARI 1,27958 1,27968 -0,06677 1,28049 -0,00086 13.10.2026 22:08:37 1,27936 1,28157 **asagi** 1,27963 USDTHB DOLAR/THAI BAHT 33,560 33,580 -0,149 33,620 -0,050 13.10.2026 22:08:29 33,510 33,660 **asagi** 33,570 USDTJS DOLAR/TAJIKISTAN SOMONI 8,9391 9,5171 0,0997 9,2189 0,0092 13.10.2026 14:19:04 9,2281 9,2322 **yukari** 9,2281 USDTMT DOLAR/TURKMENISTAN MANAT 3,3600 3,6600 0,2857 3,5000 0,0100 13.10.2026 20:04:09 3,5100 3,5100 **yukari** 3,5100 USDTND DOLAR/TUNUS DINARI 3,3020 3,3050 10,3855 2,9927 0,3108 13.10.2026 20:04:10 2,9933 3,3035 **yukari** 3,3035 USDTRY DOLAR/TURK LIRASI 49,3596 49,3696 0,1477 49,2918 0,0728 13.10.2026 22:08:36 49,2700 49,3878 **yukari** 49,3646 USDTRYK USDTRYK 49360 49370 0 49292 73 13.10.2026 22:07:35 49270 49388 **sabit** 49365 USDTWD DOLAR/TAYVAN DOLARI 32,180 32,187 0,736 31,948 0,235 13.10.2026 22:08:23 31,932 32,208 **yukari** 32,184 USDTZS DOLAR/TANZANIAN SHILLING 2630,7 2630,7 -0,4 2640,0 -9,3 13.10.2026 22:08:36 2630,0 2645,9 **asagi** 2630,7 USDUAH DOLAR/UKRAYNA HRYVNIA 43,7355 46,4681 0,1491 45,0347 0,0672 13.10.2026 14:19:06 45,0992 45,1018 **yukari** 45,1018 USDUGX DOLAR/UGANDA SILINI 3917,6 3919,2 0,1 3914,7 3,7 13.10.2026 14:19:05 3917,6 3918,4 **yukari** 3918,4 USDUYU DOLAR/URUGUAY PESOSU 38,94 41,44 -0,13 40,24 -0,05 13.10.2026 14:19:06 40,19 40,30 **asagi** 40,19 USDUZS DOLAR/OZBEKISTAN SUMU 11526,15 11920,00 -0,78 11815,00 -91,92 13.10.2026 20:04:11 11688,08 11723,08 **asagi** 11723,08 USDVND DOLAR/VIETNAM DONGU 25913 25915 0 25937 -23 13.10.2026 22:07:46 25863 25937 **sabit** 25914 USDXAF DOLAR/ORTA AFRIKA CFA FRANKI 568,74 603,92 -0,11 586,95 -0,62 13.10.2026 14:19:03 586,33 587,80 **asagi** 586,33 USDXOF DOLAR/BATI AFRIKA CFA FRANKI 569,23 585,00 -0,14 577,92 -0,80 13.10.2026 21:51:12 577,12 578,33 **asagi** 577,12 USDYER DOLAR/YEMEN RIYALI 235,80 236,60 0,02 236,15 0,05 13.10.2026 20:04:09 236,20 236,20 **yukari** 236,20 USDZAR DOLAR/GUNEY AFRIKA RANDI 16,48395 16,48795 -0,29303 16,53440 -0,04845 13.10.2026 22:08:35 16,45120 16,58405 **asagi** 16,48595 USDZMW DOLAR/ZAMBIYA KVACASI 19,3108 20,4978 0,2321 19,8582 0,0461 13.10.2026 14:19:04 19,8870 19,9043 **yukari** 19,9043 WTIUSD West Texas Intermediate Petrol Spot 93,311 93,322 0,934 92,453 0,864 13.10.2026 22:08:36 90,936 93,733 **yukari** 93,317 XAGEUR GUMUS/EURO 52,922 52,936 -2,083 54,055 -1,126 13.10.2026 22:08:36 52,613 54,360 **asagi** 52,929 XAGEURGR GUMUS GRAM/EURO 1,7014 1,7019 -2,0191 1,7367 -0,0351 13.10.2026 22:08:34 1,6918 1,7476 **asagi** 1,7017 XAGGBP GUMUS ONS/INGILIZ STERLINI 44,64000 44,81000 -2,02629 45,65000 -0,92500 13.10.2026 22:08:00 44,46500 45,90500 **asagi** 44,72500 XAGGR Gumus Gram Spot 94,0787 94,1066 -1,5379 95,5624 -1,4697 13.10.2026 22:08:34 93,4858 96,3920 **asagi** 94,0927 XAGTRY GUMUS/TURK LIRASI 2925,880 2927,343 -1,538 2972,324 -45,713 13.10.2026 22:08:34 2907,736 2998,130 **asagi** 2926,611 XAGUSD GUMUS ONS 59,279 59,294 -1,615 60,260 -0,973 13.10.2026 22:08:36 58,895 60,736 **asagi** 59,287 XAGUSDGR GUMUS GRAM/USD 1,9058 1,9064 -1,6164 1,9374 -0,0313 13.10.2026 22:08:34 1,8937 1,9526 **asagi** 1,9061 XAGUSDKG GUMUS KG - USD 1905,79 1906,36 -1,62 1937,39 -31,31 13.10.2026 22:08:34 1893,71 1952,56 **asagi** 1906,07 XAUEUR ALTIN/EURO 3717,10 3717,50 -0,60 3739,66 -22,36 13.10.2026 22:08:36 3704,87 3759,41 **asagi** 3717,30 XAUGBP ALTIN ONS/INGILIZ STERLINI 3138,00 3144,30 -0,54 3158,35 -17,20 13.10.2026 22:08:00 3130,75 3177,30 **asagi** 3141,15 XAUTRY ALTIN/TURK LIRASI 205519,80 205561,40 -0,08 205708,80 -168,20 13.10.2026 22:08:36 204598,60 207361,10 **asagi** 205540,60 XAUUSD ALTIN ONS 4163,58 4164,03 -0,19 4171,72 -7,91 13.10.2026 22:08:36 4147,09 4200,56 **asagi** 4163,81 XAUXAG ALTIN ONS / GUMUS SPOT 70,22 70,25 1,48 69,21 1,02 13.10.2026 22:08:34 69,06 70,43 **yukari** 70,23 XDRTRY Turk Lirasi - Special Drawing Rights 69,8104 69,8246 0,1477 69,7145 0,1030 13.10.2026 22:08:36 69,6837 69,8503 **yukari** 69,8175 XDRUSD United States Dollar - Special Drawing Rights 1,41404 1,41461 0,09972 1,41291 0,00141 14.08.2026 04:00:06 1,41432 1,41432 **yukari** 1,41432 XPDUSD PALLADIUM 1128,37 1130,43 -1,15 1142,49 -13,09 13.10.2026 22:08:12 1123,30 1157,15 **asagi** 1129,40 XPTTRYGR PLATIN GRAM/TURK LIRASI 2642,50 2648,28 -1,34 2681,45 -36,06 13.10.2026 22:08:36 2631,37 2709,81 **asagi** 2645,39 XPTUSD PLATIN 1664,98 1668,62 -1,49 1692,02 -25,22 13.10.2026 22:08:16 1657,32 1707,52 **asagi** 1666,80 ZARJPY GUNEY AFRIKA RANDI/JAPON YENI 9,602 9,603 0,101 9,592 0,010 13.10.2026 22:08:29 9,562 9,612 **yukari** 9,602 ZARTRY GUNEY AFRIKA RANDI/TURK LIRASI 2,99368 2,99501 0,44194 2,98117 0,01317 13.10.2026 22:08:36 2,97651 3,00079 **yukari** 2,99434 ZPAKE Ziraat Portfoy Altin Katilim BYF Endeksi 0,00 0,00 0,06 1754,16 1,04 13.10.2026 18:04:59 1753,85 1766,94 **yukari** 1755,20