AEDTRY BAE DIRHEMI/TURK LIRASI 12,36874 12,37146 0,02943 12,36646 0,00364 14.05.2026 07:14:10 12,36164 12,37620 **yukari** 12,37010 AEDUSD BAE DIRHEMI/DOLAR 0,27222 0,27237 0,00000 0,27229 0,00000 14.05.2026 01:00:01 0,27229 0,27229 **sabit** 0,27229 ALUMINIUM Aluminyum (Spot - USD/lb) 1,6859 1,6862 0,0683 1,6849 0,0011 14.05.2026 07:14:26 1,6811 1,7004 **yukari** 1,6861 AUDCAD AVUSTRALYA DOLARI/KANADA DOLARI 0,9942 0,9943 -0,0563 0,9948 -0,0006 14.05.2026 07:14:46 0,9928 0,9967 **asagi** 0,9942 AUDCHF AVUSTRALYA DOLARI/ISVICRE FRANGI 0,56705 0,56708 -0,05074 0,56735 -0,00029 14.05.2026 07:14:46 0,56618 0,56826 **asagi** 0,56707 AUDGBP AVUSTRALYA DOLARI/STERLIN 0,5362 0,5362 -0,0764 0,5366 -0,0004 14.05.2026 07:14:43 0,5357 0,5372 **asagi** 0,5362 AUDJPY AVUSTRALYA DOLARI/JAPON YENI 114,488 114,500 -0,084 114,590 -0,096 14.05.2026 07:14:44 114,288 114,694 **asagi** 114,494 AUDNZD AUSTRALIA DLR/YENI ZELANDA DOLARI 1,22292 1,22313 0,03640 1,22258 0,00045 14.05.2026 07:14:46 1,22059 1,22580 **yukari** 1,22303 AUDTRY AVUSTRALYA DOLARI/TURK LIRASI 33,0389 33,0502 0,2639 32,9576 0,0870 14.05.2026 07:14:43 32,8996 33,0802 **yukari** 33,0445 AUDUSD AVUSTRALYA DOLARI/DOLAR 0,72543 0,72547 -0,04753 0,72580 -0,00034 14.05.2026 07:14:46 0,72439 0,72650 **asagi** 0,72545 BILEZIK Bilezik (22 Ayar) 6189,0020 6634,9770 -0,1079 6418,9140 -6,9240 14.05.2026 07:14:46 6393,3810 6446,1920 **asagi** 6411,9900 BRENT Brent Petrol 103,490 103,600 0,396 103,137 0,409 14.05.2026 07:14:44 102,815 103,683 **yukari** 103,545 CADCHF KANADA DOLARI/ISVICRE FRANGI 0,5703 0,5704 -0,0245 0,5705 -0,0001 14.05.2026 07:14:46 0,5698 0,5707 **asagi** 0,5704 CADJPY KANADA DOLARI/JAPON YENI 115,150 115,184 -0,002 115,170 -0,002 14.05.2026 07:14:46 114,939 115,260 **asagi** 115,167 CADSGD KANADA DOLARI/SINGAPUR DOLARI 0,9288 0,9289 0,0275 0,9286 0,0003 14.05.2026 07:14:47 0,9272 0,9290 **yukari** 0,9289 CADTRY KANADA DOLARI/TURK LIRASI 33,2302 33,2415 0,3223 33,1291 0,1068 14.05.2026 07:14:43 33,1155 33,2534 **yukari** 33,2359 CADUSD KANADA DOLARI/DOLAR 0,7296 0,7297 0,0158 0,7296 0,0001 14.05.2026 07:14:44 0,7292 0,7299 **yukari** 0,7297 CHFHUF ISVICRE FRANGI/MACAR FORINTI 391,20 391,62 0,05 391,21 0,20 14.05.2026 07:14:46 390,41 391,95 **yukari** 391,41 CHFJPY ISVICRE FRANGI/JAPON YENI 201,8880 201,9120 0,0003 201,8994 0,0006 14.05.2026 07:14:43 201,5100 202,0973 **yukari** 201,9000 CHFNOK ISVICRE FRANGI/NORVEC KRONU 11,7341 11,7357 -0,0102 11,7361 -0,0012 14.05.2026 07:14:46 11,7116 11,8105 **asagi** 11,7349 CHFPLN ISVICRE FRANGI/POLONYA ZLOTY 4,6373 4,6400 -0,0077 4,6390 -0,0004 14.05.2026 07:14:46 4,6309 4,6424 **asagi** 4,6387 CHFSGD ISVICRE FRANGI/SINGAPUR DOLARI 1,6283 1,6284 0,0652 1,6273 0,0011 14.05.2026 07:14:43 1,6253 1,6287 **yukari** 1,6283 CHFTRY ISVICRE FRANGI/TURK LIRASI 58,2617 58,2816 0,3260 58,0823 0,1893 14.05.2026 07:14:43 58,0730 58,3104 **yukari** 58,2717 CHFUSD ISVICRE FRANGI/DOLAR 1,2792 1,2794 0,0663 1,2785 0,0008 14.05.2026 07:14:46 1,2775 1,2801 **yukari** 1,2793 CNHTRY CIN YUANI (HONG KONG)/TURK LIRASI 6,6950 6,6966 0,0670 6,6913 0,0045 14.05.2026 07:14:10 6,6867 6,6999 **yukari** 6,6958 CNYTRY CIN YUANI /TURK LIRASI 6,70653 6,70882 0,31677 6,68649 0,02118 14.05.2026 07:14:43 6,68588 6,70965 **yukari** 6,70767 CNYUSD CIN YUANI/DOLAR 0,14725 0,14726 0,00000 0,14725 0,00000 14.05.2026 07:14:14 0,14725 0,14725 **sabit** 0,14725 COPPER Bakir (Spot - USD/lb) 6,52322 6,53010 -0,79828 6,57918 -0,05252 14.05.2026 07:14:44 6,50918 6,61340 **asagi** 6,52666 DVZSPOT Euro-Dolar Ortalamasi 49,3880 49,4021 0,1876 49,3025 0,0925 14.05.2026 07:14:43 49,2966 49,4163 **yukari** 49,3950 EURAED EURO/BAE DIRHEMI 4,2993 4,3043 -0,0046 4,3020 -0,0002 14.05.2026 07:06:39 4,3014 4,3034 **asagi** 4,3018 EURALL EURO/ARNAVUTLUK LEKE 92,95 97,95 0,05 95,40 0,05 13.05.2026 14:19:06 95,40 95,45 **yukari** 95,45 EURAUD EURO/AVUSTRALYA DOLARI 1,61470 1,61492 0,07530 1,61360 0,00122 14.05.2026 07:14:46 1,61220 1,61701 **yukari** 1,61481 EURAZN EURO/AZERBAYCAN MANATI 1,9945 1,9953 -0,1851 1,9986 -0,0037 13.05.2026 13:21:46 1,9949 1,9949 **asagi** 1,9949 EURBHD EURO/BAHRAIN DINAR 0,42890 0,44490 -0,13714 0,43750 -0,00060 13.05.2026 14:19:07 0,43690 0,43750 **asagi** 0,43690 EURBIF EURO/BURUNDI FRANGI 3458,90 3514,90 -0,23 3494,90 -8,00 13.05.2026 14:19:07 3486,90 3494,90 **asagi** 3486,90 EURBRL EURO/BREZILYA REALI 5,8824 5,8962 0,0589 5,8858 0,0035 14.05.2026 07:05:44 5,8824 5,8928 **yukari** 5,8893 EURBWP EURO/BOTSWANA PULASI 15,6190 15,9390 -0,4354 15,8480 -0,0690 13.05.2026 14:19:06 15,7790 15,8480 **asagi** 15,7790 EURCAD EURO/KANADA DOLARI 1,60521 1,60545 0,00592 1,60524 0,00009 14.05.2026 07:14:46 1,60456 1,60660 **yukari** 1,60533 EURCDF EURO/KONGO FRANKI 2645,50 2695,50 -0,24 2676,90 -6,40 13.05.2026 14:19:08 2670,50 2676,90 **asagi** 2670,50 EURCHF EURO/ISVICRE FRANGI 0,91565 0,91580 -0,03548 0,91605 -0,00033 14.05.2026 07:14:46 0,91525 0,91675 **asagi** 0,91573 EURCNH EURO/CIN YUANI (HONG KONG) 7,9480 7,9486 -0,0300 7,9507 -0,0024 14.05.2026 07:14:47 7,9458 7,9519 **asagi** 7,9483 EURCNY EURO/CIN YUANI 7,9550 7,9554 0,0059 7,9547 0,0005 14.05.2026 07:14:14 7,9519 7,9585 **yukari** 7,9552 EURCZK EURO/CZECH KORUNA 24,323 24,330 -0,031 24,334 -0,008 14.05.2026 07:14:41 24,324 24,340 **asagi** 24,327 EURDKK EURO/DANIMARKA KRONU 7,4726 7,4735 -0,0009 7,4732 -0,0001 14.05.2026 07:14:46 7,4711 7,4752 **asagi** 7,4731 EURGBP EURO/STERLIN 0,86583 0,86590 -0,03060 0,86613 -0,00026 14.05.2026 07:14:46 0,86584 0,86660 **asagi** 0,86587 EURGEL EURO/GURCISTAN LARISI 3,10341 3,17367 0,20174 3,13222 0,00632 13.05.2026 19:49:36 3,13269 3,13854 **yukari** 3,13854 EURGHS EURO/GANA CEDISI 13,2520 13,3020 0,1660 13,2550 0,0220 13.05.2026 14:19:07 13,2550 13,2770 **yukari** 13,2770 EURGMD EURO/GAMBIYA DALASISI 83,179 87,865 -0,841 86,247 -0,725 13.05.2026 18:41:03 85,522 85,522 **asagi** 85,522 EURGNF EURO/GINE FRANKI 10187,00 10367,00 -0,24 10302,00 -25,00 13.05.2026 14:19:08 10277,00 10302,00 **asagi** 10277,00 EURHKD EURO/HONG KONG DOLARI 9,1749 9,1756 0,0389 9,1717 0,0036 14.05.2026 07:14:44 9,1661 9,1774 **yukari** 9,1753 EURHUF EURO/MACAR FORINTI 358,2670 358,5860 0,0458 358,2625 0,1640 14.05.2026 07:14:39 356,2555 359,1385 **yukari** 358,4265 EURIDR EURO/ENDONEZYA RUPIAH 20518 20528 0 20523 0 13.05.2026 23:05:26 20523 20523 **sabit** 20523 EURILS EURO/ISRAIL SHEKELI 3,4071 3,4086 0,0000 3,4078 0,0000 14.05.2026 07:14:24 3,4078 3,4078 **sabit** 3,4078 EURINR EURO/HINDISTAN RUPEESI 112,1780 112,3380 0,1267 112,1160 0,1420 14.05.2026 07:14:34 112,0740 112,2580 **yukari** 112,2580 EURIQD EURO/IRAK DINARI 1504,4 1564,4 -0,2 1538,0 -3,6 13.05.2026 14:19:08 1534,4 1538,0 **asagi** 1534,4 EURJPY EURO/JAPON YENI 184,873 184,891 -0,031 184,940 -0,058 14.05.2026 07:14:46 184,555 185,060 **asagi** 184,882 EURKES EURO/KENYA SILINI 149,770 152,770 -0,237 151,630 -0,360 13.05.2026 14:19:09 151,270 151,630 **asagi** 151,270 EURMKD EURO/MAKEDONYA DINARI 61,195 62,095 0,000 61,645 0,000 14.05.2026 07:06:39 61,635 61,645 **sabit** 61,645 EURMWK EURO/MALAVI KVACASI 2027,300 2035,300 -0,231 2036,000 -4,700 13.05.2026 14:19:07 2031,300 2036,000 **asagi** 2031,300 EURMXN EURO/MEXICA NEW PESO 20,1095 20,1162 -0,0109 20,1151 -0,0022 14.05.2026 07:14:46 20,1075 20,1598 **asagi** 20,1129 EURMZN EURO/MOZAMBIK METIKALI 74,068 75,590 -0,242 75,010 -0,181 13.05.2026 20:10:37 74,829 74,835 **asagi** 74,829 EURNGN EURO/NIJERYA NAIRASI 1602,900 1608,900 -0,118 1607,800 -1,900 13.05.2026 14:19:07 1605,900 1607,800 **asagi** 1605,900 EURNOK EURO/NORVEC KRONU 10,7426 10,7479 0,0060 10,7446 0,0007 14.05.2026 07:14:46 10,7325 10,7668 **yukari** 10,7453 EURNZD EURO/YENI ZELLANDA DOLARI 1,97485 1,97508 0,08514 1,97329 0,00168 14.05.2026 07:14:46 1,97019 1,97660 **yukari** 1,97497 EUROMR EURO/OMAN RIYALI 0,44889 0,45189 -0,00444 0,45041 -0,00002 14.05.2026 07:06:39 0,45035 0,45055 **asagi** 0,45039 EURPHP EURO/PHILIPPINE PESOS 71,953 72,253 1,065 71,343 0,760 14.05.2026 07:06:39 71,437 72,106 **yukari** 72,103 EURPLN EURO/POLONYA ZLOTY 4,24692 4,24878 -0,00588 4,24810 -0,00025 14.05.2026 07:14:44 4,24430 4,25010 **asagi** 4,24785 EURQAR EURO/KATAR RIYALI 4,1203 4,4203 -0,2196 4,2797 -0,0094 13.05.2026 14:19:08 4,2703 4,2797 **asagi** 4,2703 EURRON EURO/ROMANYA RONU 5,2030 5,2147 0,0150 5,2080 0,0008 14.05.2026 07:14:43 5,2059 5,2107 **yukari** 5,2088 EURRSD EURO/SIRBISTAN DINARI 117,2950 117,5450 0,0341 117,3800 0,0400 14.05.2026 07:10:14 117,3700 117,4500 **yukari** 117,4200 EURRUB EURO/RUS RUBLESI 86,8908 86,8998 0,0066 86,8896 0,0057 14.05.2026 07:11:36 86,8571 86,9227 **yukari** 86,8953 EURSAR EURO/SUUDI ARABISTAN 4,3401 4,4865 0,0000 4,4133 0,0000 14.05.2026 07:14:24 4,4133 4,4133 **sabit** 4,4133 EURSEK EURO/ISVEC KRONU 10,9199 10,9247 0,0686 10,9148 0,0075 14.05.2026 07:14:46 10,8950 10,9434 **yukari** 10,9223 EURSGD EURO/SINGAPUR DOLARI 1,4911 1,4912 0,0302 1,4907 0,0005 14.05.2026 07:14:43 1,4892 1,4918 **yukari** 1,4911 EURTRY EURO/TURK LIRASI 53,3517 53,3699 0,3227 53,1892 0,1716 14.05.2026 07:14:43 53,1862 53,3845 **yukari** 53,3608 EURUGX EURO/UGANDA SILINI 4347,0 4437,0 -0,5 4413,0 -21,0 13.05.2026 14:19:08 4392,0 4413,0 **asagi** 4392,0 EURUSD EURO/DOLAR 1,1714 1,1715 0,0346 1,1711 0,0004 14.05.2026 07:14:46 1,1707 1,1723 **yukari** 1,1715 EURUZS EURO/OZBEKISTAN SUMU 14191,00 14261,00 -0,12 14243,00 -17,00 13.05.2026 14:19:08 14226,00 14243,00 **asagi** 14226,00 EURXAF EURO/ORTA AFRIKA CFA FRANKI 655,826 656,088 0,000 655,957 0,000 13.05.2026 14:19:07 655,957 655,957 **sabit** 655,957 EURXOF EURO/BATI AFRIKA CFA FRANKI 655,826 656,088 0,000 655,957 0,000 13.05.2026 14:19:09 655,957 655,957 **sabit** 655,957 EURZAR EURO/GUNEY AFRIKA RANDI 19,2271 19,2359 0,0803 19,2160 0,0154 14.05.2026 07:14:44 19,2046 19,2815 **yukari** 19,2315 EURZMW EURO/ZAMBIYA KVACASI 23,07 23,17 0,00 23,12 0,00 05.02.2026 05:00:04 23,12 23,12 **sabit** 23,12 FIXAUAM LONDON GOLD FIX AM(USD) (Gecikmeli) 0,00 0,00 -0,25 4698,65 -11,90 13.05.2026 13:02:15 4686,75 4686,75 **asagi** 4686,75 FIXAUEURAM LONDON GOLD FIX AM(EUR) (Gecikmeli) 0,000 0,000 0,180 3999,020 7,210 13.05.2026 13:02:15 4006,230 4006,230 **yukari** 4006,230 FIXAUEURPM LONDON GOLD FIX PM(EUR) (Gecikmeli) 0,000 0,000 0,118 3987,870 4,710 13.05.2026 17:34:00 3992,580 3992,580 **yukari** 3992,580 FIXAUGBPAM LONDON GOLD FIX AM(GBP) (Gecikmeli) 0,000 0,000 -0,078 3470,420 -2,690 13.05.2026 13:02:15 3467,730 3467,730 **asagi** 3467,730 FIXAUGBPPM LONDON GOLD FIX PM(GBP) (Gecikmeli) 0,000 0,000 -0,071 3461,550 -2,470 13.05.2026 17:34:00 3459,080 3459,080 **asagi** 3459,080 FIXAUPM LONDON GOLD FIX PM(USD) (Gecikmeli) 0,00 0,00 -0,06 4678,40 -2,70 13.05.2026 17:34:00 4675,70 4675,70 **asagi** 4675,70 GBPAUD STERLIN/AVUSTRALYA DLR 1,86489 1,86508 0,09043 1,86330 0,00168 14.05.2026 07:14:43 1,86094 1,86726 **yukari** 1,86499 GBPCAD STERLIN/KANADA DOLARI 1,8536 1,8542 0,0175 1,8536 0,0003 14.05.2026 07:14:46 1,8519 1,8553 **yukari** 1,8539 GBPCHF STERLIN/ISVICRE FRANGI 1,05748 1,05769 0,01750 1,05740 0,00019 14.05.2026 07:14:46 1,05670 1,05790 **yukari** 1,05759 GBPDKK STERLIN/DANIMARKA KRONU 8,630 8,631 0,048 8,626 0,004 14.05.2026 07:14:46 8,622 8,631 **yukari** 8,630 GBPEUR STERLIN/EURO 1,1549 1,1550 0,0355 1,1545 0,0004 14.05.2026 07:14:43 1,1537 1,1551 **yukari** 1,1549 GBPGEL STERLIN/GURCISTAN LARISI 3,58212 3,66323 0,34266 3,61030 0,01237 13.05.2026 19:49:34 3,61596 3,62267 **yukari** 3,62267 GBPHUF STERLIN/MACAR FORINTI 413,76 414,16 0,09 413,61 0,35 14.05.2026 07:14:44 412,54 414,19 **yukari** 413,96 GBPJPY STERLIN/JAPON YENI 213,515 213,539 0,003 213,520 0,007 14.05.2026 07:14:46 213,145 213,720 **yukari** 213,527 GBPNOK STERLIN/NORVEC KRONU 12,4068 12,4129 0,0620 12,4022 0,0077 14.05.2026 07:14:46 12,3899 12,4296 **yukari** 12,4098 GBPNZD STERLIN/YENI ZELANDA DOLARI 2,2807 2,2812 0,1056 2,2785 0,0024 14.05.2026 07:14:46 2,2757 2,2822 **yukari** 2,2809 GBPPLN STERLIN/POLONYA ZLOTY 4,9047 4,9069 0,0260 4,9045 0,0013 14.05.2026 07:14:45 4,8955 4,9064 **yukari** 4,9058 GBPRUB STERLIN/RUS RUBLESI 100,352 100,362 0,043 100,314 0,043 14.05.2026 07:14:44 100,247 100,387 **yukari** 100,357 GBPSEK STERLIN/ISVEC KRONU 12,6118 12,6169 0,0869 12,6034 0,0109 14.05.2026 07:14:44 12,6010 12,6185 **yukari** 12,6144 GBPSGD STERLIN/SINGAPUR DOLARI 1,7220 1,7223 0,0537 1,7212 0,0009 14.05.2026 07:14:44 1,7169 1,7222 **yukari** 1,7221 GBPTRY STERLIN/TURK LIRASI 61,6030 61,6256 0,2515 61,4597 0,1546 14.05.2026 07:14:44 61,4597 61,6434 **yukari** 61,6143 GBPUSD STERLIN/DOLAR 1,35292 1,35303 0,05065 1,35229 0,00069 14.05.2026 07:14:46 1,35190 1,35330 **yukari** 1,35298 GLDGR ALTIN GRAM - TL 6838,46 6839,96 -0,11 6846,60 -7,39 14.05.2026 07:14:46 6819,36 6875,69 **asagi** 6839,21 GLDHAS Has Altin Gram 6804,4830 6805,9810 -0,1079 6812,5820 -7,3500 14.05.2026 07:14:46 6785,4820 6841,5330 **asagi** 6805,2320 GLDTLKG ALTIN KG - TL 6804568 6805472 0 6812370 -7350 14.05.2026 07:14:46 6785271 6841320 **sabit** 6805020 GLDUSDKG ALTIN KG - USD 149784 149804 0 150000 -206 14.05.2026 07:14:46 149359 150573 **sabit** 149794 GULECCHASIR CELIK HASIR + KDV (GULEC DEMIR CELIK) 0,00 0,00 -0,33 30600,00 -100,00 13.05.2026 16:55:29 30500,00 30600,00 **asagi** 30500,00 GULECDCEVHERI DEMIR CEVHERI USD (GULEC DEMIR CELIK) 0,00 0,00 0,00 110,00 0,00 13.05.2026 14:00:24 110,00 110,00 **sabit** 110,00 GULECDEMIR DEMIR (GULEC DEMIR CELIK) 0,00 0,00 -0,30 33175,00 -100,00 13.05.2026 16:55:29 33075,00 33175,00 **asagi** 33075,00 GULECDKANGAL DUZ KANGAL (GULEC DEMIR CELIK) 0,00 0,00 -0,31 32600,00 -100,00 13.05.2026 16:55:29 32500,00 32600,00 **asagi** 32500,00 GULECIHURDA ITHAL HURDA USD (GULEC DEMIR CELIK) 0,00 0,00 0,00 407,00 0,00 13.05.2026 14:00:24 407,00 407,00 **sabit** 407,00 GULECKUTUK KUTUK USD + KDV (GULEC DEMIR CELIK) 0,00 0,00 -3,64 550,00 -20,00 13.05.2026 17:00:22 530,00 550,00 **asagi** 530,00 GULECNKANGAL NERVURLU KANGAL (GULEC DEMIR CELIK) 0,00 0,00 -0,30 32800,00 -100,00 13.05.2026 16:55:29 32700,00 32800,00 **asagi** 32700,00 GULECYHURDA YERLI HURDA (GULEC DEMIR CELIK) 0,00 0,00 0,00 17305,00 0,00 13.05.2026 14:00:24 17305,00 17305,00 **sabit** 17305,00 HKDJPY HONG KONG DOLARI/JAPON YENI 20,1497 20,1513 -0,0670 20,1640 -0,0135 14.05.2026 07:14:46 20,1142 20,1758 **asagi** 20,1505 JPYTRY JAPON YENI/TURK LIRASI 0,28777 0,28783 0,05072 0,28765 0,00015 14.05.2026 07:14:10 0,28754 0,28835 **yukari** 0,28780 JPYUSD JAPON YENI/DOLAR 0,006335 0,006335 0,022814 0,006334 0,000001 14.05.2026 07:14:17 0,006330 0,006350 **yukari** 0,006335 JPYZAR JAPON YENI/GUNEY AFRIKA RANDI 0,10399 0,10404 0,11550 0,10390 0,00012 14.05.2026 07:14:44 0,10382 0,10422 **yukari** 0,10402 NOKJPY NORVEC KRONU/JAPON YENI 17,200 17,211 -0,025 17,210 -0,004 14.05.2026 07:14:46 17,170 17,234 **asagi** 17,206 NOKSEK NORVEC KRONU/ISVEC KRONU 1,0159 1,0169 0,0320 1,0161 0,0003 14.05.2026 07:14:46 1,0148 1,0183 **yukari** 1,0164 NOKTRY NORVEC KRONU/TURK LIRASI 4,96503 4,96672 0,30403 4,95082 0,01505 14.05.2026 07:14:43 4,94832 4,97183 **yukari** 4,96588 NOKUSD NORVEC KRONU/DOLAR 0,1090 0,1090 0,3003 0,1087 0,0003 14.05.2026 07:14:35 0,1089 0,1091 **yukari** 0,1090 NZDCAD YENI ZELANDA DOLARI/KANADA DOLARI 0,8127 0,8130 -0,1008 0,8137 -0,0008 14.05.2026 07:14:47 0,8103 0,8148 **asagi** 0,8128 NZDCHF YENI ZELANDA DOLARI/ISVICRE FRANGI 0,4636 0,4638 -0,0496 0,4639 -0,0002 14.05.2026 07:14:46 0,4633 0,4646 **asagi** 0,4637 NZDDKK YENI ZELANDA DOLARI/DANIMARKA KRONU 3,7830 3,7844 -0,0555 3,7858 -0,0021 14.05.2026 07:14:44 3,7805 3,7901 **asagi** 3,7837 NZDJPY YENI ZELANDA DOLARI/JAPON YENI 93,603 93,628 -0,071 93,682 -0,067 14.05.2026 07:14:46 93,380 93,850 **asagi** 93,615 NZDSEK YENI ZELLANDA DOLARI/ISVEC KRONU 5,5285 5,5323 -0,0145 5,5312 -0,0008 14.05.2026 07:14:46 5,5251 5,5400 **asagi** 5,5304 NZDSGD YENI ZELANDA DOLARI/SINGAPUR DOLARI 0,7550 0,7550 -0,0772 0,7556 -0,0006 14.05.2026 07:14:43 0,7541 0,7559 **asagi** 0,7550 NZDUSD YENI ZELLANDA DOLARI/DOLAR 0,59310 0,59327 -0,08170 0,59367 -0,00049 14.05.2026 07:14:47 0,59268 0,59418 **asagi** 0,59319 PLNHUF POLONYA ZLOTY/MACAR FORINTI 84,366 84,399 0,054 84,336 0,046 14.05.2026 07:14:38 84,155 84,439 **yukari** 84,382 PLNJPY POLONYA ZLOTY/JAPON YENI 43,517 43,535 -0,020 43,535 -0,009 14.05.2026 07:14:44 43,458 43,572 **asagi** 43,526 PLNTRY POLONYA ZLOTY/TURK LIRASI 12,55940 12,56369 0,32434 12,52093 0,04061 14.05.2026 07:14:43 12,52028 12,57396 **yukari** 12,56154 RUBTRY RUS RUBLESI/TURK LIRASI 0,61235 0,61255 0,02808 0,61228 0,00017 14.05.2026 07:14:10 0,61201 0,61280 **yukari** 0,61245 SEKJPY ISVEC KRONU/JAPON YENI 16,9238 16,9313 -0,0794 16,9410 -0,0134 14.05.2026 07:14:47 16,8980 16,9467 **asagi** 16,9276 SGDHKD SINGAPUR DOLARI/HONG KONG DOLARI 6,1530 6,1535 0,0211 6,1520 0,0013 14.05.2026 07:14:44 6,1476 6,1604 **yukari** 6,1533 SGDJPY SINGAPUR DOLARI/JAPON YENI 123,982 124,002 -0,039 124,040 -0,048 14.05.2026 07:14:46 123,781 124,221 **asagi** 123,992 TRYCHF TURK LIRASI/ISVICRE FRANGI 0,01716 0,01716 -0,32491 0,01722 -0,00006 14.05.2026 07:14:43 0,01715 0,01722 **asagi** 0,01716 TRYCNY TURK LIRASI/CIN YUANI 0,14948 0,14949 -0,04774 0,14956 -0,00007 14.05.2026 07:14:14 0,14945 0,14959 **asagi** 0,14948 TRYEUR TURK LIRASI/EURO 0,01879 0,01880 -0,05318 0,01881 -0,00001 14.05.2026 07:14:41 0,01878 0,01881 **asagi** 0,01880 TRYGBP TURK LIRASI/STERLIN 0,01627 0,01628 -0,06141 0,01629 -0,00001 14.05.2026 07:14:46 0,01627 0,01629 **asagi** 0,01628 TRYJPY TURK LIRASI/JAPON YENI 3,464 3,465 -0,348 3,477 -0,012 14.05.2026 07:14:43 3,459 3,478 **asagi** 3,465 TRYPLN TURK LIRASI/POLONYA ZLOTY 0,0798 0,0799 -0,0751 0,0799 -0,0001 14.05.2026 07:14:45 0,0797 0,0799 **asagi** 0,0798 TRYRUB TURK LIRASI/RUS RUBLESI 1,63265 1,63282 -0,04989 1,63355 -0,00082 14.05.2026 07:11:36 1,62817 1,63355 **asagi** 1,63273 TRYSGD TURK LIRASI/SINGAPUR DOLARI 0,02794 0,02795 -0,29155 0,02803 -0,00008 14.05.2026 07:14:43 0,02791 0,02803 **asagi** 0,02794 TRYUSD TURK LIRASI/DOLAR 0,02201 0,02201 -0,02947 0,02202 -0,00001 14.05.2026 07:14:10 0,02200 0,02203 **asagi** 0,02201 TRYZAR TURK LIRASI/GUNEY AFRIKA RANDI 0,3613 0,3616 0,0464 0,3613 0,0002 14.05.2026 07:14:43 0,3598 0,3629 **yukari** 0,3614 USDAED DOLAR/BIRLESIK ARAP EMIRLIKLERI DIRHEMI 3,6715 3,6735 0,0000 3,6725 0,0000 14.05.2026 01:00:01 3,6725 3,6725 **sabit** 3,6725 USDALL DOLAR/ARNAVUTLUK LEKE 81,30 81,90 0,31 81,35 0,25 13.05.2026 19:49:11 81,53 81,60 **yukari** 81,60 USDARS DOLAR/ARJANTIN PESOSU 1391,996 1392,004 -0,001 1392,018 -0,018 14.05.2026 07:14:31 1391,466 1392,505 **asagi** 1392,000 USDAUD DOLAR/AVUSTRALYA DOLARI 1,37836 1,37849 0,04551 1,37780 0,00063 14.05.2026 07:14:47 1,37645 1,38047 **yukari** 1,37843 USDAZN DOLAR/AZERBAYCAN MANATI 1,6997 1,7003 0,0000 1,7000 0,0000 18.03.2026 13:36:15 1,7000 1,7000 **sabit** 1,7000 USDBDT DOLAR/BANGLADESH TAKA 121,21 124,29 -0,13 122,92 -0,17 13.05.2026 14:19:08 122,75 122,94 **asagi** 122,75 USDBGN DOLAR/BULGAR LEVI 1,6567 1,6767 0,1207 1,6647 0,0020 31.12.2025 21:52:32 1,6639 1,6686 **yukari** 1,6667 USDBHD DOLAR/BAHREYN DINARI 0,37700 0,37750 -0,02650 0,37735 -0,00010 13.05.2026 18:00:59 0,37725 0,37730 **asagi** 0,37725 USDBIF DOLAR/BURUNDI FRANGI 2961,00 2990,00 0,02 2975,00 0,50 13.05.2026 17:45:08 2975,50 2975,50 **yukari** 2975,50 USDBRL DOLAR/BREZILYA REALI 5,0249 5,0279 0,0179 5,0255 0,0009 14.05.2026 07:09:27 5,0093 5,0297 **yukari** 5,0264 USDBWP DOLAR/BOTSWANA PULASI 13,3350 13,6082 -0,1931 13,4977 -0,0261 13.05.2026 14:19:06 13,4716 13,5007 **asagi** 13,4716 USDBYN DOLAR/BELARUS RUBLESI 2,8 2,8 -0,3 2,8 0,0 13.05.2026 14:19:07 2,8 2,8 **asagi** 2,8 USDCAD DOLAR/KANADA DOLARI 1,37042 1,37056 -0,01167 1,37065 -0,00016 14.05.2026 07:14:46 1,37019 1,37165 **asagi** 1,37049 USDCDF DOLAR/KONGO FRANKI 2216,00 2266,00 0,72 2225,00 16,00 13.05.2026 18:19:58 2233,00 2241,00 **yukari** 2241,00 USDCHF DOLAR/ISVICRE FRANGI 0,781630 0,781720 -0,003198 0,781700 -0,000025 14.05.2026 07:14:46 0,781278 0,782300 **asagi** 0,781675 USDCLP DOLAR/SILI PESOSU 886,62 887,62 -0,04 887,44 -0,32 14.05.2026 03:24:31 886,94 887,42 **asagi** 887,12 USDCNH DOLAR/CIN YUANI (HONG KONG) 6,7847 6,7849 -0,0399 6,7875 -0,0027 14.05.2026 07:14:46 6,7816 6,7900 **asagi** 6,7848 USDCNY DOLAR/CIN YUANI 6,7908 6,7911 -0,0169 6,7921 -0,0011 13.05.2026 18:27:30 6,7910 6,7915 **asagi** 6,7910 USDCOP DOLAR/KOLOMBIYA PEZOSU 3791,02 3794,52 -0,01 3793,32 -0,55 14.05.2026 04:31:47 3781,24 3794,37 **asagi** 3792,77 USDCZK DOLAR/CEK KORUNASI 20,7613 20,7773 -0,0188 20,7732 -0,0039 14.05.2026 07:14:39 20,7545 20,7794 **asagi** 20,7693 USDDKK DOLAR/DANIMARKA KRONU 6,37842 6,37892 0,00110 6,37860 0,00007 14.05.2026 07:14:44 6,37491 6,38161 **yukari** 6,37867 USDDZD DOLAR/CEZAYIR DINARI 131,9924 132,8461 -0,0455 132,4796 -0,0603 14.05.2026 07:06:39 132,2319 132,4942 **asagi** 132,4193 USDEGP DOLAR/MISIR PAUNDU 52,8929 52,9356 -0,0108 52,9200 -0,0057 14.05.2026 07:14:38 52,8997 52,9300 **asagi** 52,9143 USDETB DOLAR/ETHIOPIA BIRR 57,6543 58,1164 -0,1534 127,4451 -0,1955 14.05.2026 00:12:26 127,2496 127,2638 **asagi** 127,2496 USDGBP DOLAR/STERLIN 0,7391 0,7391 -0,0453 0,7395 -0,0003 14.05.2026 07:14:43 0,7388 0,7397 **asagi** 0,7391 USDGEL DOLAR/GURCISTAN LARISI 2,6500 2,7100 0,3745 2,6700 0,0100 13.05.2026 19:49:36 2,6750 2,6800 **yukari** 2,6800 USDGHS DOLAR/GANA CEDISI 11,2900 11,3100 0,0000 11,3000 0,0000 13.05.2026 18:10:06 11,2950 11,3355 **sabit** 11,3000 USDGMD DOLAR/GAMBIYA DALASISI 71,0000 75,0000 -0,6803 73,5000 -0,5000 13.05.2026 18:41:03 73,0000 73,0000 **asagi** 73,0000 USDGNF DOLAR/GINE FRANKI 8750,00 8805,00 -0,03 8780,00 -2,50 13.05.2026 18:41:06 8777,50 8777,50 **asagi** 8777,50 USDHKD DOLAR/HONG KONG DOLARI 7,83199 7,83224 0,02637 7,83005 0,00206 14.05.2026 07:14:44 7,82732 7,83255 **yukari** 7,83212 USDHNL DOLAR/HONDURAS LEMPIRASI 26,510 26,710 -0,038 26,620 -0,010 13.05.2026 19:49:26 26,610 26,610 **asagi** 26,610 USDHUF DOLAR/MACAR FORINTI 305,733 306,208 0,052 305,810 0,161 14.05.2026 07:14:46 305,280 306,200 **yukari** 305,971 USDIDR DOLAR/ENDONEZYA RUPIAH 17498,3 17509,3 0,0 17501,7 2,1 14.05.2026 07:14:36 17470,0 17807,6 **sabit** 17503,8 USDILS DOLAR/ISRAIL SHEKELI 2,9101 2,9113 -0,1117 2,9140 -0,0033 13.05.2026 22:11:34 2,9002 2,9149 **asagi** 2,9107 USDINR DOLAR/HINDISTAN RUPEESI 95,796 95,810 0,120 95,688 0,115 14.05.2026 07:14:46 95,539 96,007 **yukari** 95,803 USDIQD DOLAR/IRAK DINARI 1308,00 1312,00 0,00 1309,98 0,02 13.05.2026 19:43:32 1309,50 1310,00 **sabit** 1310,00 USDISK DOLAR/IZLANDA KRONASI 122,280 122,880 -0,016 122,600 -0,020 14.05.2026 07:14:39 122,530 122,650 **asagi** 122,580 USDJMD DOLAR/JAMAIKA DOLARI 156,61 159,69 0,09 158,01 0,15 13.05.2026 14:19:09 158,03 158,15 **yukari** 158,15 USDJOD DOLAR/URDUN DINARI 0,7065 0,7115 0,0000 0,7090 0,0000 14.05.2026 01:00:02 0,7090 0,7090 **sabit** 0,7090 USDJPY DOLAR/JAPON YENI 157,818 157,825 -0,040 157,885 -0,064 14.05.2026 07:14:46 157,629 157,996 **asagi** 157,822 USDKES DOLAR/KENYA SILINI 128,18 130,18 0,00 129,18 0,00 14.05.2026 03:24:59 129,18 129,18 **sabit** 129,18 USDKGS DOLAR/KYRGYZSTAN SOM 87,433 87,467 0,034 87,421 0,029 11.05.2026 13:24:25 87,450 87,450 **yukari** 87,450 USDKRW DOLAR/KORE WONU 1492,57 1492,76 0,17 1490,08 2,59 14.05.2026 07:14:47 1488,23 1494,00 **yukari** 1492,67 USDKWD DOLAR/KUVEYT DINARI 0,30773 0,30873 -0,00324 0,30824 -0,00001 14.05.2026 07:06:39 0,30821 0,30825 **asagi** 0,30823 USDKZT DOLAR/KAZAKHSTAN TENGE 466,79 471,91 1,19 463,81 5,54 13.05.2026 14:19:07 463,88 469,35 **yukari** 469,35 USDMAD DOLAR/FAS DIRHEMI 9,1700 9,1775 0,0770 9,1667 0,0071 13.05.2026 19:31:17 9,1738 9,1738 **yukari** 9,1738 USDMKD DOLAR/MAKEDONYA DINARI 52,24 53,01 -0,02 52,64 -0,01 14.05.2026 07:06:39 52,60 52,63 **asagi** 52,63 USDMWK DOLAR/MALAVI KVACASI 1717,0000 1766,0000 0,0287 1741,0000 0,5000 13.05.2026 20:10:28 1734,2420 1741,5000 **yukari** 1741,5000 USDMXN DOLAR/MEKSIKA PESOSU 17,1662 17,1704 -0,0262 17,1728 -0,0045 14.05.2026 07:14:46 17,1617 17,2000 **asagi** 17,1683 USDMYR DOLAR/MALEZYA RINGGIT 3,9265 3,9315 -0,0382 3,9305 -0,0015 14.05.2026 07:10:24 3,9249 3,9305 **asagi** 3,9290 USDMZN DOLAR/MOZAMBIK METIKALI 63,25 64,55 -0,02 63,91 -0,01 13.05.2026 20:10:37 63,90 63,91 **asagi** 63,90 USDNAD DOLAR/NAMIBYA DOLARI 16,40000 16,42000 -1,33667 16,63232 -0,22232 13.05.2026 20:10:57 16,41000 16,48000 **asagi** 16,41000 USDNGN DOLAR/NIJERYA NAIRASI 1370,000 1371,000 -0,012 1370,670 -0,170 14.05.2026 05:32:05 1368,840 1370,500 **asagi** 1370,500 USDNOK DOLAR/NORVEC KRONU 9,1702 9,1745 -0,3018 9,2001 -0,0278 14.05.2026 07:14:46 9,1607 9,2311 **asagi** 9,1723 USDOMR DOLAR/UMMAN RIYALI 0,38322 0,38578 0,00153 0,38450 0,00001 14.05.2026 07:06:39 0,38442 0,38452 **yukari** 0,38450 USDPEN DOLAR/PERU SOLU 3,4270 3,4300 0,9422 3,3965 0,0320 13.05.2026 20:11:49 3,4277 3,4305 **yukari** 3,4285 USDPGK DOLAR/PAPUA YENI GINE KINASI 3,9876 3,9892 0,9860 3,9495 0,0389 13.05.2026 14:19:09 3,9566 3,9884 **yukari** 3,9884 USDPHP DOLAR/PHILIPPINE PESOS 61,55 61,58 0,12 61,49 0,08 14.05.2026 07:14:23 60,97 61,57 **yukari** 61,57 USDPKR DOLAR/PAKISTAN RUPEESI 278,30 278,90 0,01 278,57 0,03 13.05.2026 20:12:04 278,60 278,60 **yukari** 278,60 USDPLN DOLAR/POLONYA ZLOTY 3,62529 3,62672 -0,01503 3,62655 -0,00054 14.05.2026 07:14:38 3,62187 3,62865 **asagi** 3,62601 USDQAR DOLAR/KATAR RIYALI 3,6410 3,6460 -0,0549 3,6455 -0,0020 13.05.2026 20:12:34 3,6435 3,6435 **asagi** 3,6435 USDRON DOLAR/ROMANYA RONU 4,4413 4,4513 0,0045 4,4461 0,0002 14.05.2026 07:14:43 4,4428 4,4488 **yukari** 4,4463 USDRSD DOLAR/SIRBISTAN DINARI 99,7320 100,7320 0,0283 100,2036 0,0284 14.05.2026 07:10:14 100,1579 100,2760 **yukari** 100,2320 USDRUB DOLAR/RUS RUBLESI 74,1715 74,1792 0,0006 74,1749 0,0004 14.05.2026 07:14:44 74,1438 74,1847 **yukari** 74,1753 USDRWF DOLAR/RUANDA FRANGI 1455,000 1465,000 -0,444 1466,516 -6,516 13.05.2026 20:12:56 1460,000 1461,500 **asagi** 1460,000 USDSAR DOLAR/SUUDI ARABISTAN 3,7380 3,7782 0,0000 3,7581 0,0000 14.05.2026 07:14:39 3,7581 3,7581 **sabit** 3,7581 USDSEK DOLAR/ISVEC KRONU 9,32152 9,32523 -0,08172 9,33100 -0,00762 14.05.2026 07:14:44 9,30561 9,35808 **asagi** 9,32338 USDSGD DOLAR/SINGAPUR DOLARI 1,27281 1,27289 0,05896 1,27210 0,00075 14.05.2026 07:14:46 1,27110 1,27322 **yukari** 1,27285 USDTHB DOLAR/THAI BAHT 32,360 32,380 0,107 32,336 0,034 14.05.2026 07:14:43 32,297 32,454 **yukari** 32,370 USDTJS DOLAR/TAJIKISTAN SOMONI 9,2583 9,4717 0,1657 9,3495 0,0155 13.05.2026 14:19:07 9,3511 9,3650 **yukari** 9,3650 USDTMT DOLAR/TURKMENISTAN MANAT 3,3600 3,6600 0,2857 3,5000 0,0100 13.05.2026 19:43:41 3,5050 3,5100 **yukari** 3,5100 USDTND DOLAR/TUNUS DINARI 2,8760 2,8850 0,2872 2,8723 0,0082 13.05.2026 20:05:53 2,8765 2,9132 **yukari** 2,8805 USDTRY DOLAR/TURK LIRASI 45,4242 45,4342 0,0295 45,4158 0,0134 14.05.2026 07:14:10 45,3981 45,4516 **yukari** 45,4292 USDTRYK USDTRYK 45424 45434 0 45416 13 14.05.2026 07:13:13 45398 45452 **sabit** 45429 USDTWD DOLAR/TAYVAN DOLARI 31,515 31,545 0,010 31,527 0,003 14.05.2026 07:14:44 31,506 31,610 **yukari** 31,530 USDTZS DOLAR/TANZANIAN SHILLING 2597,6 2597,7 0,0 2597,7 0,0 14.05.2026 03:25:01 2597,7 2607,8 **sabit** 2597,7 USDUAH DOLAR/UKRAYNA HRYVNIA 43,7181 44,2303 0,0561 43,9496 0,0247 13.05.2026 14:19:09 43,9544 43,9742 **yukari** 43,9742 USDUGX DOLAR/UGANDA SILINI 3711,3 3788,1 -0,2 3758,5 -8,8 13.05.2026 14:19:08 3749,7 3759,4 **asagi** 3749,7 USDUYU DOLAR/URUGUAY PESOSU 39,21 40,24 -0,10 39,77 -0,04 13.05.2026 14:19:08 39,73 39,77 **asagi** 39,73 USDUZS DOLAR/OZBEKISTAN SUMU 12053,00 12103,00 -0,59 12150,00 -72,00 13.05.2026 19:52:53 12078,00 12145,53 **asagi** 12078,00 USDVND DOLAR/VIETNAM DONGU 26325 26335 0 26348 -18 14.05.2026 07:14:36 26326 26357 **sabit** 26330 USDXAF DOLAR/ORTA AFRIKA CFA FRANKI 559,92 560,14 0,24 558,67 1,36 13.05.2026 14:19:07 558,77 560,03 **yukari** 560,03 USDXOF DOLAR/BATI AFRIKA CFA FRANKI 557,00 560,00 0,36 556,50 2,00 13.05.2026 18:25:16 557,50 560,00 **yukari** 558,50 USDYER DOLAR/YEMEN RIYALI 238,30 238,95 -0,01 238,65 -0,03 13.05.2026 19:43:21 238,63 238,63 **asagi** 238,63 USDZAR DOLAR/GUNEY AFRIKA RANDI 16,41276 16,41956 0,06986 16,40470 0,01146 14.05.2026 07:14:38 15,93785 16,92210 **yukari** 16,41616 USDZMW DOLAR/ZAMBIYA KVACASI 18,8324 18,9178 0,2710 18,8241 0,0510 13.05.2026 14:19:07 18,8254 18,8751 **yukari** 18,8751 WTIUSD West Texas Intermediate Petrol Spot 97,113 97,253 0,372 96,823 0,360 14.05.2026 07:14:44 96,448 97,372 **yukari** 97,183 XAGEUR GUMUS/EURO 74,004 74,015 -0,944 74,715 -0,706 14.05.2026 07:14:41 73,691 75,495 **asagi** 74,009 XAGEURGR GUMUS GRAM/EURO 2,3789 2,3795 -0,9282 2,4015 -0,0223 14.05.2026 07:14:39 2,3693 2,4268 **asagi** 2,3792 XAGGBP GUMUS ONS/INGILIZ STERLINI 63,96000 64,21000 -0,96585 64,71000 -0,62500 14.05.2026 07:14:01 63,83500 65,35001 **asagi** 64,08500 XAGGR Gumus Gram Spot 126,6051 126,6381 -0,8779 127,7430 -1,1214 14.05.2026 07:14:39 126,0691 129,1892 **asagi** 126,6216 XAGTRY GUMUS/TURK LIRASI 3937,428 3939,323 -0,878 3973,253 -34,878 14.05.2026 07:14:39 3921,189 4018,236 **asagi** 3938,375 XAGUSD GUMUS ONS 86,694 86,708 -0,904 87,492 -0,791 14.05.2026 07:14:41 86,308 88,446 **asagi** 86,701 XAGUSDGR GUMUS GRAM/USD 2,7869 2,7876 -0,9142 2,8129 -0,0257 14.05.2026 07:14:39 2,7751 2,8433 **asagi** 2,7872 XAGUSDKG GUMUS KG - USD 2786,87 2787,59 -0,91 2812,95 -25,72 14.05.2026 07:14:39 2775,06 2843,26 **asagi** 2787,23 XAUEUR ALTIN/EURO 3996,79 3997,37 -0,15 4003,03 -5,95 14.05.2026 07:14:47 3986,40 4017,57 **asagi** 3997,08 XAUGBP ALTIN ONS/INGILIZ STERLINI 3456,30 3463,20 -0,21 3467,05 -7,30 14.05.2026 07:14:01 3453,95 3477,85 **asagi** 3459,75 XAUTRY ALTIN/TURK LIRASI 212699,90 212746,80 -0,11 212953,10 -229,70 14.05.2026 07:14:46 212106,00 213858,10 **asagi** 212723,40 XAUUSD ALTIN ONS 4682,21 4682,84 -0,14 4688,97 -6,44 14.05.2026 07:14:46 4668,92 4706,95 **asagi** 4682,53 XAUXAG ALTIN ONS / GUMUS SPOT 54,00 54,02 0,80 53,58 0,43 14.05.2026 07:14:39 53,19 54,12 **yukari** 54,01 XDRTRY Turk Lirasi - Special Drawing Rights 65,3615 65,3759 0,0295 65,3494 0,0193 14.05.2026 07:14:10 65,3239 65,4009 **yukari** 65,3687 XDRUSD United States Dollar - Special Drawing Rights 1,43863 1,43920 -0,23158 1,44225 -0,00334 13.05.2026 04:00:05 1,43891 1,43908 **asagi** 1,43891 XPDUSD PALLADIUM 1498,57 1502,43 -0,03 1500,96 -0,46 14.05.2026 07:14:44 1494,82 1515,43 **asagi** 1500,50 XPTTRYGR PLATIN GRAM/TURK LIRASI 3114,66 3119,85 -0,35 3128,34 -11,09 14.05.2026 07:14:10 3108,37 3159,43 **asagi** 3117,25 XPTUSD PLATIN 2132,48 2137,07 -0,36 2142,48 -7,70 14.05.2026 07:14:44 2127,82 2163,55 **asagi** 2134,78 ZARJPY GUNEY AFRIKA RANDI/JAPON YENI 9,614 9,615 -0,110 9,625 -0,011 14.05.2026 07:14:40 9,595 9,632 **asagi** 9,614 ZARTRY GUNEY AFRIKA RANDI/TURK LIRASI 2,76602 2,76822 -0,04479 2,76836 -0,00124 14.05.2026 07:14:10 2,70113 2,85167 **asagi** 2,76712 ZPAKE Ziraat Portfoy Altin Katilim BYF Endeksi 0,00 0,00 0,35 1809,18 6,40 13.05.2026 18:04:59 1809,95 1825,62 **yukari** 1815,58